KuCoin Kurs 2025: 10,15 € bis 9,17 €, jeder Tag
KuCoin schloss am 1.1.2025 bei 10,15 € und am 31.12. bei 9,1667 €.
Das ist ein Minus von 9,7 % in Euro, +2,1 % in Dollar und -10,7 % in Franken.
Den höchsten Schlusskurs erreichte KuCoin am 7.10.2025 mit 13,86 €, den tiefsten am 7.4.2025 mit 7,8599 €.
KuCoin-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 10,15 €
- Schlusskurs 1.1.2025
- 9,1667 €
- Schlusskurs 31.12.2025
- 13,86 €
- Hoch, 7.10.2025
- 7,8599 €
- Tief, 7.4.2025
KuCoin 2025 in Zahlen
Der größte Tagesgewinn kam am 10.8.2025 mit +13,6 %, der größte Tagesverlust am 7.4.2025 mit -11,0 %.
An 207 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.
Am stärksten bewegte sich der Kurs im 3. Quartal: +38,2 % vom 1.7.2025 bis 30.9.2025.
Am 31. Dezember stand KuCoin bei 9,1667 €, 10,77 $ und 8,5378 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für KuCoin am 31.12. war 8,5378 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2025
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. kucoin-shares/2025.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2025 | 10,15 | 10,55 | 9,5579 | 1.0389* |
| 2.1.2025 | 10,53 | 10,87 | 9,8695 | 1.0321 |
| 3.1.2025 | 10,46 | 10,77 | 9,7902 | 1.0299 |
| 4.1.2025 | 10,46 | 10,77 | 9,7902 | 1.0299* |
| 5.1.2025 | 10,54 | 10,85 | 9,8629 | 1.0299* |
| 6.1.2025 | 10,58 | 11,03 | 9,9403 | 1.0426 |
| 7.1.2025 | 10,77 | 11,19 | 10,15 | 1.0393 |
| 8.1.2025 | 10,37 | 10,67 | 9,7291 | 1.0286 |
| 9.1.2025 | 10,05 | 10,36 | 9,4472 | 1.0305 |
| 10.1.2025 | 10,23 | 10,54 | 9,6317 | 1.0304 |
| 11.1.2025 | 10,40 | 10,72 | 9,7962 | 1.0304* |
| 12.1.2025 | 10,49 | 10,81 | 9,8784 | 1.0304* |
| 13.1.2025 | 11,17 | 11,39 | 10,44 | 1.0198 |
| 14.1.2025 | 10,41 | 10,66 | 9,7756 | 1.0245 |
| 15.1.2025 | 10,35 | 10,66 | 9,7223 | 1.0300 |
| 16.1.2025 | 10,97 | 11,27 | 10,29 | 1.0272 |
| 17.1.2025 | 10,78 | 11,10 | 10,13 | 1.0298 |
| 18.1.2025 | 10,93 | 11,26 | 10,27 | 1.0298* |
| 19.1.2025 | 10,48 | 10,79 | 9,8428 | 1.0298* |
| 20.1.2025 | 10,15 | 10,47 | 9,5698 | 1.0316 |
| 21.1.2025 | 10,75 | 11,13 | 10,13 | 1.0357 |
| 22.1.2025 | 10,80 | 11,28 | 10,21 | 1.0443 |
| 23.1.2025 | 10,77 | 11,20 | 10,16 | 1.0404 |
| 24.1.2025 | 11,45 | 11,99 | 10,87 | 1.0472 |
| 25.1.2025 | 12,52 | 13,11 | 11,89 | 1.0472* |
| 26.1.2025 | 12,39 | 12,98 | 11,77 | 1.0472* |
| 27.1.2025 | 12,52 | 13,18 | 11,83 | 1.0530 |
| 28.1.2025 | 12,43 | 12,95 | 11,73 | 1.0421 |
| 29.1.2025 | 12,96 | 13,47 | 12,22 | 1.0396 |
| 30.1.2025 | 12,93 | 13,45 | 12,21 | 1.0403 |
| 31.1.2025 | 13,53 | 14,06 | 12,78 | 1.0393 |
| 1.2.2025 | 13,44 | 13,97 | 12,70 | 1.0393* |
| 2.2.2025 | 13,05 | 13,56 | 12,33 | 1.0393* |
| 3.2.2025 | 12,18 | 12,51 | 11,44 | 1.0274 |
| 4.2.2025 | 12,48 | 12,90 | 11,73 | 1.0335 |
| 5.2.2025 | 12,30 | 12,82 | 11,56 | 1.0422 |
| 6.2.2025 | 12,37 | 12,82 | 11,61 | 1.0360 |
| 7.2.2025 | 11,98 | 12,43 | 11,28 | 1.0377 |
| 8.2.2025 | 11,85 | 12,30 | 11,16 | 1.0377* |
| 9.2.2025 | 11,68 | 12,12 | 11,00 | 1.0377* |
| 10.2.2025 | 11,74 | 12,12 | 11,03 | 1.0320 |
| 11.2.2025 | 11,80 | 12,18 | 11,12 | 1.0324 |
| 12.2.2025 | 11,74 | 12,17 | 11,10 | 1.0370 |
| 13.2.2025 | 11,90 | 12,36 | 11,21 | 1.0390 |
| 14.2.2025 | 11,61 | 12,17 | 10,97 | 1.0478 |
| 15.2.2025 | 11,66 | 12,22 | 11,01 | 1.0478* |
| 16.2.2025 | 11,63 | 12,19 | 10,98 | 1.0478* |
| 17.2.2025 | 11,59 | 12,14 | 10,94 | 1.0473 |
| 18.2.2025 | 11,56 | 12,08 | 10,90 | 1.0447 |
| 19.2.2025 | 11,61 | 12,11 | 10,95 | 1.0434 |
| 20.2.2025 | 11,57 | 12,08 | 10,90 | 1.0443 |
| 21.2.2025 | 11,54 | 12,08 | 10,87 | 1.0465 |
| 22.2.2025 | 11,49 | 12,02 | 10,82 | 1.0465* |
| 23.2.2025 | 11,53 | 12,07 | 10,86 | 1.0465* |
| 24.2.2025 | 11,49 | 12,03 | 10,82 | 1.0466 |
| 25.2.2025 | 11,39 | 11,96 | 10,69 | 1.0497 |
| 26.2.2025 | 11,57 | 12,13 | 10,86 | 1.0487 |
| 27.2.2025 | 11,39 | 11,93 | 10,71 | 1.0477 |
| 28.2.2025 | 11,36 | 11,83 | 10,67 | 1.0411 |
| 1.3.2025 | 10,99 | 11,44 | 10,32 | 1.0411* |
| 2.3.2025 | 11,05 | 11,50 | 10,38 | 1.0411* |
| 3.3.2025 | 11,55 | 12,09 | 10,89 | 1.0465 |
| 4.3.2025 | 10,72 | 11,32 | 10,05 | 1.0557 |
| 5.3.2025 | 10,59 | 11,32 | 10,07 | 1.0694 |
| 6.3.2025 | 10,57 | 11,41 | 10,11 | 1.0796 |
| 7.3.2025 | 10,62 | 11,53 | 10,15 | 1.0857 |
| 8.3.2025 | 10,41 | 11,30 | 9,9470 | 1.0857* |
| 9.3.2025 | 10,44 | 11,34 | 9,9822 | 1.0857* |
| 10.3.2025 | 10,24 | 11,11 | 9,7444 | 1.0845 |
| 11.3.2025 | 10,09 | 11,01 | 9,6943 | 1.0912 |
| 12.3.2025 | 10,11 | 11,01 | 9,7286 | 1.0886 |
| 13.3.2025 | 10,26 | 11,11 | 9,8267 | 1.0830 |
| 14.3.2025 | 10,05 | 10,94 | 9,6862 | 1.0889 |
| 15.3.2025 | 10,18 | 11,09 | 9,8190 | 1.0889* |
| 16.3.2025 | 10,29 | 11,20 | 9,9164 | 1.0889* |
| 17.3.2025 | 10,14 | 11,06 | 9,7545 | 1.0903 |
| 18.3.2025 | 10,21 | 11,15 | 9,8050 | 1.0918 |
| 19.3.2025 | 10,29 | 11,21 | 9,8583 | 1.0897 |
| 20.3.2025 | 10,41 | 11,28 | 9,9586 | 1.0833 |
| 21.3.2025 | 10,40 | 11,26 | 9,9288 | 1.0827 |
| 22.3.2025 | 10,32 | 11,17 | 9,8495 | 1.0827* |
| 23.3.2025 | 10,40 | 11,26 | 9,9288 | 1.0827* |
| 24.3.2025 | 10,44 | 11,30 | 9,9637 | 1.0824 |
| 25.3.2025 | 10,49 | 11,36 | 10,01 | 1.0825 |
| 26.3.2025 | 10,48 | 11,31 | 9,9932 | 1.0788 |
| 27.3.2025 | 10,50 | 11,32 | 9,9965 | 1.0785 |
| 28.3.2025 | 10,48 | 11,32 | 9,9864 | 1.0797 |
| 29.3.2025 | 10,39 | 11,22 | 9,8982 | 1.0797* |
| 30.3.2025 | 10,24 | 11,06 | 9,7570 | 1.0797* |
| 31.3.2025 | 10,25 | 11,09 | 9,7734 | 1.0815 |
| 1.4.2025 | 10,35 | 11,17 | 9,8571 | 1.0788 |
| 2.4.2025 | 10,09 | 10,90 | 9,6287 | 1.0803 |
| 3.4.2025 | 9,5882 | 10,64 | 9,1452 | 1.1097 |
| 4.4.2025 | 9,2973 | 10,28 | 8,7460 | 1.1057 |
| 5.4.2025 | 9,1797 | 10,15 | 8,6354 | 1.1057* |
| 6.4.2025 | 8,8270 | 9,7600 | 8,3036 | 1.1057* |
| 7.4.2025 | 7,8599 | 8,6200 | 7,3703 | 1.0967 |
| 8.4.2025 | 8,0639 | 8,8300 | 7,5390 | 1.0950 |
| 9.4.2025 | 8,2300 | 9,0900 | 7,6358 | 1.1045 |
| 10.4.2025 | 9,2402 | 10,24 | 8,5925 | 1.1082 |
| 11.4.2025 | 8,9811 | 10,19 | 8,3094 | 1.1346 |
| 12.4.2025 | 9,2544 | 10,50 | 8,5621 | 1.1346* |
| 13.4.2025 | 9,2808 | 10,53 | 8,5866 | 1.1346* |
| 14.4.2025 | 9,0797 | 10,33 | 8,4705 | 1.1377 |
| 15.4.2025 | 9,1929 | 10,41 | 8,4961 | 1.1324 |
| 16.4.2025 | 9,0885 | 10,32 | 8,4160 | 1.1355 |
| 17.4.2025 | 9,0141 | 10,24 | 8,3750 | 1.1360 |
| 18.4.2025 | 8,8204 | 10,02 | 8,1951 | 1.1360* |
| 19.4.2025 | 8,8204 | 10,02 | 8,1951 | 1.1360* |
| 20.4.2025 | 8,8204 | 10,02 | 8,1951 | 1.1360* |
| 21.4.2025 | 8,6444 | 9,8200 | 8,0315 | 1.1360* |
| 22.4.2025 | 8,5831 | 9,8500 | 7,9978 | 1.1476 |
| 23.4.2025 | 8,8655 | 10,12 | 8,3176 | 1.1415 |
| 24.4.2025 | 9,1596 | 10,42 | 8,6027 | 1.1376 |
| 25.4.2025 | 9,1397 | 10,38 | 8,6106 | 1.1357 |
| 26.4.2025 | 9,2454 | 10,50 | 8,7101 | 1.1357* |
| 27.4.2025 | 9,3070 | 10,57 | 8,7682 | 1.1357* |
| 28.4.2025 | 9,2798 | 10,54 | 8,7416 | 1.1358 |
| 29.4.2025 | 9,3379 | 10,62 | 8,7702 | 1.1373 |
| 30.4.2025 | 9,3643 | 10,65 | 8,7921 | 1.1373 |
| 1.5.2025 | 9,4610 | 10,76 | 8,8829 | 1.1373* |
| 2.5.2025 | 9,4508 | 10,72 | 8,8299 | 1.1343 |
| 3.5.2025 | 9,5477 | 10,83 | 8,9205 | 1.1343* |
| 4.5.2025 | 9,4684 | 10,74 | 8,8463 | 1.1343* |
| 5.5.2025 | 9,4331 | 10,70 | 8,8068 | 1.1343 |
| 6.5.2025 | 9,5188 | 10,78 | 8,8962 | 1.1325 |
| 7.5.2025 | 9,5159 | 10,81 | 8,9059 | 1.1360 |
| 8.5.2025 | 9,5424 | 10,78 | 8,8983 | 1.1297 |
| 9.5.2025 | 9,7672 | 10,99 | 9,1352 | 1.1252 |
| 10.5.2025 | 9,9094 | 11,15 | 9,2682 | 1.1252* |
| 11.5.2025 | 10,15 | 11,42 | 9,4927 | 1.1252* |
| 12.5.2025 | 10,17 | 11,29 | 9,5242 | 1.1106 |
| 13.5.2025 | 10,23 | 11,37 | 9,5753 | 1.1112 |
| 14.5.2025 | 10,19 | 11,43 | 9,5709 | 1.1214 |
| 15.5.2025 | 10,20 | 11,41 | 9,5656 | 1.1185 |
| 16.5.2025 | 10,66 | 11,93 | 9,9978 | 1.1194 |
| 17.5.2025 | 10,68 | 11,95 | 10,01 | 1.1194* |
| 18.5.2025 | 10,26 | 11,49 | 9,6291 | 1.1194* |
| 19.5.2025 | 10,32 | 11,62 | 9,6926 | 1.1262 |
| 20.5.2025 | 10,44 | 11,74 | 9,7818 | 1.1241 |
| 21.5.2025 | 10,47 | 11,85 | 9,7890 | 1.1321 |
| 22.5.2025 | 10,03 | 11,34 | 9,3686 | 1.1309 |
| 23.5.2025 | 10,18 | 11,51 | 9,4710 | 1.1301 |
| 24.5.2025 | 10,08 | 11,39 | 9,3722 | 1.1301* |
| 25.5.2025 | 9,8929 | 11,18 | 9,1994 | 1.1301* |
| 26.5.2025 | 9,8937 | 11,26 | 9,2565 | 1.1381 |
| 27.5.2025 | 9,9331 | 11,28 | 9,3232 | 1.1356 |
| 28.5.2025 | 10,04 | 11,36 | 9,3996 | 1.1317 |
| 29.5.2025 | 10,08 | 11,37 | 9,4127 | 1.1281 |
| 30.5.2025 | 9,9656 | 11,30 | 9,3089 | 1.1339 |
| 31.5.2025 | 9,8862 | 11,21 | 9,2347 | 1.1339* |
| 1.6.2025 | 9,9832 | 11,32 | 9,3254 | 1.1339* |
| 2.6.2025 | 9,9221 | 11,33 | 9,2632 | 1.1419 |
| 3.6.2025 | 9,8718 | 11,24 | 9,2380 | 1.1386 |
| 4.6.2025 | 9,8296 | 11,19 | 9,2103 | 1.1384 |
| 5.6.2025 | 9,7698 | 11,16 | 9,1494 | 1.1423 |
| 6.6.2025 | 9,7362 | 11,11 | 9,1355 | 1.1411 |
| 7.6.2025 | 9,7012 | 11,07 | 9,1026 | 1.1411* |
| 8.6.2025 | 9,7450 | 11,12 | 9,1437 | 1.1411* |
| 9.6.2025 | 9,7020 | 11,07 | 9,0898 | 1.1410 |
| 10.6.2025 | 9,9396 | 11,36 | 9,3323 | 1.1429 |
| 11.6.2025 | 9,9886 | 11,42 | 9,3943 | 1.1433 |
| 12.6.2025 | 9,8413 | 11,41 | 9,2774 | 1.1594 |
| 13.6.2025 | 9,8332 | 11,32 | 9,2029 | 1.1512 |
| 14.6.2025 | 9,7898 | 11,27 | 9,1623 | 1.1512* |
| 15.6.2025 | 9,7377 | 11,21 | 9,1135 | 1.1512* |
| 16.6.2025 | 9,6682 | 11,19 | 9,0814 | 1.1574 |
| 17.6.2025 | 9,6300 | 11,14 | 9,0580 | 1.1568 |
| 18.6.2025 | 9,6281 | 11,08 | 9,0533 | 1.1508 |
| 19.6.2025 | 9,6358 | 11,06 | 9,0471 | 1.1478 |
| 20.6.2025 | 9,6222 | 11,08 | 9,0593 | 1.1515 |
| 21.6.2025 | 9,5875 | 11,04 | 9,0266 | 1.1515* |
| 22.6.2025 | 9,4746 | 10,91 | 8,9203 | 1.1515* |
| 23.6.2025 | 9,3619 | 10,74 | 8,7880 | 1.1472 |
| 24.6.2025 | 9,5546 | 11,09 | 8,9689 | 1.1607 |
| 25.6.2025 | 9,4930 | 11,01 | 8,8864 | 1.1598 |
| 26.6.2025 | 9,4485 | 11,05 | 8,8617 | 1.1695 |
| 27.6.2025 | 9,4412 | 11,05 | 8,8360 | 1.1704 |
| 28.6.2025 | 9,4754 | 11,09 | 8,8680 | 1.1704* |
| 29.6.2025 | 9,5181 | 11,14 | 8,9080 | 1.1704* |
| 30.6.2025 | 9,5222 | 11,16 | 8,9004 | 1.1720 |
| 1.7.2025 | 9,4496 | 11,16 | 8,8108 | 1.1810 |
| 2.7.2025 | 9,3747 | 11,02 | 8,7466 | 1.1755 |
| 3.7.2025 | 9,3787 | 11,05 | 8,7700 | 1.1782 |
| 4.7.2025 | 9,3907 | 11,05 | 8,7765 | 1.1767 |
| 5.7.2025 | 9,3397 | 10,99 | 8,7289 | 1.1767* |
| 6.7.2025 | 9,3567 | 11,01 | 8,7448 | 1.1767* |
| 7.7.2025 | 9,4390 | 11,07 | 8,8292 | 1.1728 |
| 8.7.2025 | 9,4214 | 11,04 | 8,8100 | 1.1718 |
| 9.7.2025 | 9,4803 | 11,09 | 8,8403 | 1.1698 |
| 10.7.2025 | 9,5311 | 11,16 | 8,8830 | 1.1709 |
| 11.7.2025 | 9,7064 | 11,34 | 9,0367 | 1.1683 |
| 12.7.2025 | 9,8091 | 11,46 | 9,1323 | 1.1683* |
| 13.7.2025 | 9,7321 | 11,37 | 9,0606 | 1.1683* |
| 14.7.2025 | 9,7947 | 11,45 | 9,1159 | 1.1690 |
| 15.7.2025 | 9,8757 | 11,52 | 9,1834 | 1.1665 |
| 16.7.2025 | 10,01 | 11,61 | 9,3324 | 1.1602 |
| 17.7.2025 | 10,14 | 11,74 | 9,4526 | 1.1579 |
| 18.7.2025 | 10,24 | 11,93 | 9,5481 | 1.1650 |
| 19.7.2025 | 10,22 | 11,91 | 9,5321 | 1.1650* |
| 20.7.2025 | 10,31 | 12,01 | 9,6121 | 1.1650* |
| 21.7.2025 | 10,47 | 12,21 | 9,7590 | 1.1667 |
| 22.7.2025 | 10,44 | 12,21 | 9,7334 | 1.1699 |
| 23.7.2025 | 10,30 | 12,08 | 9,5869 | 1.1726 |
| 24.7.2025 | 10,34 | 12,15 | 9,6541 | 1.1756 |
| 25.7.2025 | 10,31 | 12,09 | 9,6347 | 1.1724 |
| 26.7.2025 | 10,27 | 12,04 | 9,5948 | 1.1724* |
| 27.7.2025 | 9,9454 | 11,66 | 9,2920 | 1.1724* |
| 28.7.2025 | 9,9622 | 11,61 | 9,2988 | 1.1654 |
| 29.7.2025 | 9,9627 | 11,49 | 9,2703 | 1.1533 |
| 30.7.2025 | 9,8118 | 11,31 | 9,1259 | 1.1527 |
| 31.7.2025 | 9,9249 | 11,36 | 9,2272 | 1.1446 |
| 1.8.2025 | 9,8650 | 11,25 | 9,1863 | 1.1404 |
| 2.8.2025 | 9,3213 | 10,63 | 8,6800 | 1.1404* |
| 3.8.2025 | 9,1284 | 10,41 | 8,5003 | 1.1404* |
| 4.8.2025 | 9,1051 | 10,53 | 8,5078 | 1.1565 |
| 5.8.2025 | 9,2326 | 10,66 | 8,6297 | 1.1546 |
| 6.8.2025 | 9,0486 | 10,50 | 8,4776 | 1.1604 |
| 7.8.2025 | 9,0097 | 10,49 | 8,4808 | 1.1643 |
| 8.8.2025 | 9,0230 | 10,51 | 8,4907 | 1.1648 |
| 9.8.2025 | 9,0230 | 10,51 | 8,4907 | 1.1648* |
| 10.8.2025 | 10,25 | 11,94 | 9,6459 | 1.1648* |
| 11.8.2025 | 10,27 | 11,94 | 9,6880 | 1.1622 |
| 12.8.2025 | 10,12 | 11,74 | 9,5267 | 1.1606 |
| 13.8.2025 | 10,26 | 12,01 | 9,6492 | 1.1711 |
| 14.8.2025 | 10,76 | 12,58 | 10,13 | 1.1690 |
| 15.8.2025 | 11,24 | 13,14 | 10,59 | 1.1688 |
| 16.8.2025 | 10,90 | 12,74 | 10,27 | 1.1688* |
| 17.8.2025 | 11,30 | 13,21 | 10,64 | 1.1688* |
| 18.8.2025 | 11,36 | 13,26 | 10,70 | 1.1673 |
| 19.8.2025 | 10,63 | 12,42 | 10,00 | 1.1682 |
| 20.8.2025 | 10,37 | 12,08 | 9,7492 | 1.1651 |
| 21.8.2025 | 10,78 | 12,55 | 10,12 | 1.1639 |
| 22.8.2025 | 10,64 | 12,35 | 9,9828 | 1.1608 |
| 23.8.2025 | 11,47 | 13,31 | 10,76 | 1.1608* |
| 24.8.2025 | 11,24 | 13,05 | 10,55 | 1.1608* |
| 25.8.2025 | 11,10 | 12,98 | 10,41 | 1.1697 |
| 26.8.2025 | 10,73 | 12,51 | 10,06 | 1.1656 |
| 27.8.2025 | 11,22 | 13,01 | 10,49 | 1.1593 |
| 28.8.2025 | 11,30 | 13,19 | 10,57 | 1.1676 |
| 29.8.2025 | 11,69 | 13,63 | 10,95 | 1.1658 |
| 30.8.2025 | 11,86 | 13,83 | 11,11 | 1.1658* |
| 31.8.2025 | 12,09 | 14,10 | 11,33 | 1.1658* |
| 1.9.2025 | 12,39 | 14,52 | 11,63 | 1.1715 |
| 2.9.2025 | 12,55 | 14,61 | 11,75 | 1.1646 |
| 3.9.2025 | 12,86 | 14,98 | 12,05 | 1.1653 |
| 4.9.2025 | 13,02 | 15,17 | 12,22 | 1.1647 |
| 5.9.2025 | 12,66 | 14,81 | 11,89 | 1.1697 |
| 6.9.2025 | 12,35 | 14,44 | 11,59 | 1.1697* |
| 7.9.2025 | 12,17 | 14,24 | 11,43 | 1.1697* |
| 8.9.2025 | 12,23 | 14,34 | 11,41 | 1.1728 |
| 9.9.2025 | 12,14 | 14,26 | 11,33 | 1.1744 |
| 10.9.2025 | 12,50 | 14,63 | 11,67 | 1.1707 |
| 11.9.2025 | 12,83 | 14,99 | 11,99 | 1.1685 |
| 12.9.2025 | 13,07 | 15,31 | 12,21 | 1.1718 |
| 13.9.2025 | 13,07 | 15,31 | 12,21 | 1.1718* |
| 14.9.2025 | 13,66 | 16,01 | 12,77 | 1.1718* |
| 15.9.2025 | 13,67 | 16,08 | 12,78 | 1.1766 |
| 16.9.2025 | 13,50 | 15,94 | 12,60 | 1.1807 |
| 17.9.2025 | 13,43 | 15,90 | 12,52 | 1.1837 |
| 18.9.2025 | 13,47 | 15,92 | 12,57 | 1.1818 |
| 19.9.2025 | 13,45 | 15,79 | 12,57 | 1.1736 |
| 20.9.2025 | 13,36 | 15,68 | 12,48 | 1.1736* |
| 21.9.2025 | 13,42 | 15,75 | 12,54 | 1.1736* |
| 22.9.2025 | 13,34 | 15,72 | 12,47 | 1.1781 |
| 23.9.2025 | 13,15 | 15,51 | 12,29 | 1.1793 |
| 24.9.2025 | 13,16 | 15,47 | 12,28 | 1.1756 |
| 25.9.2025 | 13,09 | 15,37 | 12,23 | 1.1739 |
| 26.9.2025 | 12,90 | 15,06 | 12,04 | 1.1672 |
| 27.9.2025 | 13,00 | 15,17 | 12,13 | 1.1672* |
| 28.9.2025 | 13,02 | 15,20 | 12,15 | 1.1672* |
| 29.9.2025 | 12,95 | 15,18 | 12,12 | 1.1723 |
| 30.9.2025 | 13,06 | 15,33 | 12,23 | 1.1741 |
| 1.10.2025 | 13,08 | 15,33 | 12,25 | 1.1724 |
| 2.10.2025 | 13,23 | 15,55 | 12,37 | 1.1754 |
| 3.10.2025 | 13,34 | 15,65 | 12,46 | 1.1734 |
| 4.10.2025 | 13,69 | 16,06 | 12,79 | 1.1734* |
| 5.10.2025 | 13,60 | 15,96 | 12,71 | 1.1734* |
| 6.10.2025 | 13,72 | 16,02 | 12,78 | 1.1678 |
| 7.10.2025 | 13,86 | 16,17 | 12,91 | 1.1666 |
| 8.10.2025 | 13,64 | 15,86 | 12,69 | 1.1627 |
| 9.10.2025 | 13,69 | 15,89 | 12,74 | 1.1611 |
| 10.10.2025 | 13,46 | 15,57 | 12,55 | 1.1568 |
| 11.10.2025 | 12,42 | 14,36 | 11,58 | 1.1568* |
| 12.10.2025 | 12,32 | 14,25 | 11,48 | 1.1568* |
| 13.10.2025 | 12,59 | 14,57 | 11,72 | 1.1569 |
| 14.10.2025 | 12,61 | 14,57 | 11,72 | 1.1553 |
| 15.10.2025 | 12,35 | 14,36 | 11,49 | 1.1622 |
| 16.10.2025 | 12,08 | 14,07 | 11,24 | 1.1649 |
| 17.10.2025 | 11,90 | 13,90 | 11,02 | 1.1681 |
| 18.10.2025 | 11,65 | 13,60 | 10,78 | 1.1681* |
| 19.10.2025 | 11,80 | 13,79 | 10,93 | 1.1681* |
| 20.10.2025 | 11,62 | 13,55 | 10,74 | 1.1655 |
| 21.10.2025 | 11,56 | 13,41 | 10,67 | 1.1607 |
| 22.10.2025 | 11,52 | 13,34 | 10,63 | 1.1587 |
| 23.10.2025 | 11,27 | 13,07 | 10,43 | 1.1593 |
| 24.10.2025 | 11,58 | 13,45 | 10,71 | 1.1612 |
| 25.10.2025 | 11,73 | 13,62 | 10,85 | 1.1612* |
| 26.10.2025 | 11,48 | 13,34 | 10,62 | 1.1612* |
| 27.10.2025 | 11,77 | 13,69 | 10,90 | 1.1640 |
| 28.10.2025 | 11,67 | 13,57 | 10,81 | 1.1630 |
| 29.10.2025 | 11,42 | 13,29 | 10,59 | 1.1636 |
| 30.10.2025 | 11,66 | 13,46 | 10,82 | 1.1550 |
| 31.10.2025 | 11,27 | 13,02 | 10,47 | 1.1554 |
| 1.11.2025 | 11,54 | 13,33 | 10,71 | 1.1554* |
| 2.11.2025 | 11,61 | 13,42 | 10,78 | 1.1554* |
| 3.11.2025 | 11,68 | 13,45 | 10,86 | 1.1514 |
| 4.11.2025 | 10,82 | 12,43 | 10,06 | 1.1491 |
| 5.11.2025 | 10,29 | 11,82 | 9,5751 | 1.1492 |
| 6.11.2025 | 10,94 | 12,61 | 10,19 | 1.1533 |
| 7.11.2025 | 10,56 | 12,21 | 9,8360 | 1.1561 |
| 8.11.2025 | 11,17 | 12,92 | 10,40 | 1.1561* |
| 9.11.2025 | 11,12 | 12,86 | 10,36 | 1.1561* |
| 10.11.2025 | 11,61 | 13,44 | 10,82 | 1.1571 |
| 11.11.2025 | 11,33 | 13,12 | 10,52 | 1.1575 |
| 12.11.2025 | 11,20 | 12,97 | 10,36 | 1.1576 |
| 13.11.2025 | 11,01 | 12,79 | 10,18 | 1.1619 |
| 14.11.2025 | 10,73 | 12,50 | 9,8593 | 1.1648 |
| 15.11.2025 | 10,45 | 12,17 | 9,5953 | 1.1648* |
| 16.11.2025 | 10,53 | 12,26 | 9,6701 | 1.1648* |
| 17.11.2025 | 10,41 | 12,06 | 9,6004 | 1.1593 |
| 18.11.2025 | 10,30 | 11,93 | 9,5074 | 1.1590 |
| 19.11.2025 | 10,51 | 12,18 | 9,7610 | 1.1583 |
| 20.11.2025 | 10,35 | 11,92 | 9,6196 | 1.1514 |
| 21.11.2025 | 9,9377 | 11,45 | 9,2311 | 1.1520 |
| 22.11.2025 | 9,9592 | 11,47 | 9,2511 | 1.1520* |
| 23.11.2025 | 9,7599 | 11,24 | 9,0660 | 1.1520* |
| 24.11.2025 | 9,9004 | 11,43 | 9,2312 | 1.1544 |
| 25.11.2025 | 10,06 | 11,62 | 9,3985 | 1.1551 |
| 26.11.2025 | 10,05 | 11,64 | 9,3912 | 1.1577 |
| 27.11.2025 | 10,52 | 12,19 | 9,8248 | 1.1586 |
| 28.11.2025 | 10,07 | 11,64 | 9,3811 | 1.1566 |
| 29.11.2025 | 10,04 | 11,62 | 9,3589 | 1.1566* |
| 30.11.2025 | 9,1022 | 10,53 | 8,4815 | 1.1566* |
| 1.12.2025 | 8,6319 | 10,05 | 8,0475 | 1.1646 |
| 2.12.2025 | 8,2300 | 9,5583 | 7,6917 | 1.1614 |
| 3.12.2025 | 8,7396 | 10,20 | 8,1593 | 1.1668 |
| 4.12.2025 | 9,1031 | 10,62 | 8,5023 | 1.1666 |
| 5.12.2025 | 9,0460 | 10,53 | 8,4716 | 1.1645 |
| 6.12.2025 | 8,6099 | 10,03 | 8,0632 | 1.1645* |
| 7.12.2025 | 8,6678 | 10,09 | 8,1174 | 1.1645* |
| 8.12.2025 | 8,8334 | 10,30 | 8,2928 | 1.1655 |
| 9.12.2025 | 8,7684 | 10,20 | 8,2292 | 1.1637 |
| 10.12.2025 | 9,0092 | 10,48 | 8,4290 | 1.1634 |
| 11.12.2025 | 9,1537 | 10,72 | 8,5432 | 1.1714 |
| 12.12.2025 | 9,1338 | 10,71 | 8,5246 | 1.1731 |
| 13.12.2025 | 9,0228 | 10,58 | 8,4209 | 1.1731* |
| 14.12.2025 | 9,1143 | 10,69 | 8,5064 | 1.1731* |
| 15.12.2025 | 8,9524 | 10,52 | 8,3750 | 1.1753 |
| 16.12.2025 | 8,7579 | 10,31 | 8,1895 | 1.1776 |
| 17.12.2025 | 8,9599 | 10,50 | 8,3614 | 1.1722 |
| 18.12.2025 | 8,8456 | 10,37 | 8,2406 | 1.1719 |
| 19.12.2025 | 8,8211 | 10,33 | 8,2195 | 1.1712 |
| 20.12.2025 | 9,1891 | 10,76 | 8,5624 | 1.1712* |
| 21.12.2025 | 9,1918 | 10,77 | 8,5649 | 1.1712* |
| 22.12.2025 | 9,2602 | 10,88 | 8,6268 | 1.1745 |
| 23.12.2025 | 9,2054 | 10,85 | 8,5490 | 1.1786 |
| 24.12.2025 | 9,1963 | 10,84 | 8,5378 | 1.1787 |
| 25.12.2025 | 9,1860 | 10,83 | 8,5283 | 1.1787* |
| 26.12.2025 | 9,0994 | 10,73 | 8,4479 | 1.1787* |
| 27.12.2025 | 9,1549 | 10,79 | 8,4994 | 1.1787* |
| 28.12.2025 | 9,1939 | 10,84 | 8,5356 | 1.1787* |
| 29.12.2025 | 9,1976 | 10,82 | 8,5473 | 1.1766 |
| 30.12.2025 | 9,1266 | 10,73 | 8,4814 | 1.1757 |
| 31.12.2025 | 9,1667 | 10,77 | 8,5378 | 1.1750 |
Quelle und Methode
Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.