KuCoin Kurs 2024: 9,31 € bis 10,39 €, jeder Tag

KuCoin schloss am 1.1.2024 bei 9,3122 € und am 31.12. bei 10,39 €.

Das ist ein Plus von 11,6 % in Euro, +4,9 % in Dollar und +13,4 % in Franken.

Den höchsten Schlusskurs erreichte KuCoin am 14.3.2024 mit 14,29 €, den tiefsten am 6.8.2024 mit 6,6422 €.

KuCoin-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
9,3122 €
Schlusskurs 1.1.2024
10,39 €
Schlusskurs 31.12.2024
14,29 €
Hoch, 14.3.2024
6,6422 €
Tief, 6.8.2024

KuCoin 2024 in Zahlen

Der größte Tagesgewinn kam am 21.3.2024 mit +17,8 %, der größte Tagesverlust am 14.4.2024 mit -12,8 %.

An 165 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.

Am stärksten bewegte sich der Kurs im 4. Quartal: +42,9 % vom 1.10.2024 bis 31.12.2024.

Am 31. Dezember stand KuCoin bei 10,39 €, 10,79 $ und 9,7753 CHF.

KuCoin Kursverlauf 2024 in Euro: +11,6 %, von 9,3122 € auf 10,39 €, Hoch 14,29 € am 14.3.2024, Tief 6,6422 € am 6.8.2024

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für KuCoin am 31.12. war 9,7753 CHF. Erklärung.

Alle 366 Tagesschlusskurse 2024

110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. kucoin-shares/2024.json herunterladen.

KuCoin Schlusskurse je Tag 2024 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20249,312210,298,62311.1050*
2.1.20249,492510,408,83281.0956
3.1.20249,671210,569,01551.0919
4.1.20249,184710,068,55371.0953
5.1.20249,303210,168,67061.0921
6.1.20249,165810,018,54261.0921*
7.1.20249,09269,93008,47431.0921*
8.1.20249,11759,98008,48661.0946
9.1.20249,140810,008,51281.0940
10.1.20249,01709,87008,41831.0946
11.1.20249,338310,268,72011.0987
12.1.20249,267010,148,66471.0942
13.1.20249,148210,018,55361.0942*
14.1.20249,148210,018,55361.0942*
15.1.20249,05449,91008,46671.0945
16.1.20249,07929,88008,49911.0882
17.1.20249,267310,088,71681.0877
18.1.20249,278210,098,75121.0875
19.1.20249,07509,88008,58411.0887
20.1.20249,01999,82008,53201.0887*
21.1.20249,09349,90008,60151.0887*
22.1.20249,14609,96008,65031.0890
23.1.20249,01409,80008,51461.0872
24.1.20249,00509,82008,47831.0905
25.1.20249,10689,92008,57861.0893
26.1.20249,03329,82008,48761.0871
27.1.20249,198810,008,64321.0871*
28.1.20249,16209,96008,60861.0871*
29.1.20249,16579,92008,55981.0823
30.1.20249,284510,078,69501.0846
31.1.20249,13549,90008,53971.0837
1.2.20248,75729,47008,17571.0814
2.2.20248,90389,69008,29391.0883
3.2.20249,12439,93008,49931.0883*
4.2.20249,10609,91008,48221.0883*
5.2.20249,05459,73008,46331.0746
6.2.20249,11299,79008,53521.0743
7.2.20249,16859,88008,61201.0776
8.2.20249,19329,89008,64981.0758
9.2.20249,25559,97008,72981.0772
10.2.20249,422610,158,88741.0772*
11.2.20249,431910,168,89611.0772*
12.2.20249,830110,599,26981.0773
13.2.20249,756310,539,25001.0793
14.2.20249,847910,559,34861.0713
15.2.202410,0110,759,49021.0743
16.2.20249,714010,469,21951.0768
17.2.20249,621110,369,13141.0768*
18.2.20249,649010,399,15781.0768*
19.2.20249,753210,519,25771.0776
20.2.20249,766710,559,30381.0802
21.2.20249,612410,399,14141.0809
22.2.20249,387710,188,95121.0844
23.2.20249,784010,609,31631.0834
24.2.20249,617910,429,15811.0834*
25.2.20249,700910,519,23721.0834*
26.2.20249,804610,649,35951.0852
27.2.202410,1010,969,63541.0856
28.2.202410,2311,069,74201.0808
29.2.202410,3511,219,87221.0826
1.3.202410,6311,4910,181.0813
2.3.202411,5012,4411,021.0813*
3.3.202411,8512,8111,351.0813*
4.3.202412,2113,2411,721.0846
5.3.202412,1313,1611,661.0849
6.3.202411,6512,6711,211.0874
7.3.202412,1013,1811,591.0895
8.3.202412,7113,9012,191.0932
9.3.202413,8215,1113,251.0932*
10.3.202413,7515,0313,181.0932*
11.3.202413,4714,7212,931.0926
12.3.202413,7114,9713,151.0916
13.3.202413,7515,0413,201.0939
14.3.202414,2915,6113,741.0925
15.3.202413,8215,0513,281.0892
16.3.202413,7314,9513,191.0892*
17.3.202413,1714,3512,661.0892*
18.3.202413,8515,0813,331.0892
19.3.202412,9414,0512,471.0854
20.3.202411,2912,2410,901.0844
21.3.202413,3014,5112,991.0907
22.3.202413,4914,6013,121.0823
23.3.202412,9313,9912,581.0823*
24.3.202412,9414,0012,581.0823*
25.3.202413,1414,2412,781.0835
26.3.202413,3214,4613,071.0855
27.3.202411,8012,7611,571.0816
28.3.202410,4711,3210,231.0811
29.3.202411,1912,1010,931.0811*
30.3.202410,1510,979,90961.0811*
31.3.202410,1110,939,87351.0811*
1.4.202410,6511,5110,401.0811*
2.4.202410,4411,2210,191.0749
3.4.20249,450110,199,25351.0783
4.4.20249,509810,329,36331.0852
5.4.20249,916110,759,71081.0841
6.4.20249,639310,459,43981.0841*
7.4.20249,556310,369,35851.0841*
8.4.20249,609210,409,42371.0823
9.4.20249,561110,399,38801.0867
10.4.20249,659310,499,47581.0860
11.4.20249,795910,519,58721.0729
12.4.20249,866710,519,58651.0652
13.4.20249,416110,039,14871.0652*
14.4.20248,21448,75007,98111.0652*
15.4.20248,32408,87008,09501.0656
16.4.20247,95348,46007,72431.0637
17.4.20247,78348,28007,54451.0638
18.4.20247,58508,10007,36051.0679
19.4.20247,99788,52007,74181.0653
20.4.20248,35458,90008,08711.0653*
21.4.20248,67369,24008,39611.0653*
22.4.20249,14229,72008,86161.0632
23.4.20249,09699,71008,84581.0674
24.4.20249,32069,96009,11001.0686
25.4.20249,26319,93009,07041.0720
26.4.20249,492310,179,28251.0714
27.4.20249,32439,99009,11821.0714*
28.4.20249,352310,029,14561.0714*
29.4.20249,384310,069,17411.0720
30.4.20249,31149,98009,11311.0718
1.5.20248,99429,64008,80261.0718*
2.5.20248,88029,50008,66621.0698
3.5.20249,07489,75008,84251.0744
4.5.20249,437810,149,19621.0744*
5.5.20249,540210,259,29601.0744*
6.5.20249,614010,369,37751.0776
7.5.20249,901510,669,67381.0766
8.5.20249,718010,449,49441.0743
9.5.20249,588210,299,35801.0732
10.5.20249,611310,369,39891.0779
11.5.20249,481410,229,27191.0779*
12.5.20249,518510,269,30821.0779*
13.5.20249,300610,049,09971.0795
14.5.20249,16089,89008,97851.0796
15.5.20248,89969,64008,72161.0832
16.5.20249,04669,83008,88551.0866
17.5.20248,80679,55008,67901.0844
18.5.20249,10189,87008,96981.0844*
19.5.20249,06499,83008,93351.0844*
20.5.20248,90349,67008,79661.0861
21.5.20249,471710,299,36181.0864
22.5.20249,446010,239,35631.0830
23.5.20249,379010,189,29181.0854
24.5.20249,372710,169,30151.0840
25.5.20249,483410,289,41131.0840*
26.5.20249,372710,169,30151.0840*
27.5.20249,490010,299,41601.0843
28.5.20249,584610,439,49651.0882
29.5.20249,569910,399,48091.0857
30.5.20249,477610,259,29561.0815
31.5.20249,408410,219,23721.0852
1.6.20249,19659,98009,02911.0852*
2.6.20249,362310,169,19191.0852*
3.6.20249,278710,069,06721.0842
4.6.20249,268310,078,99301.0865
5.6.20249,271510,088,99711.0872
6.6.20249,415610,239,12091.0865
7.6.20249,533910,399,24401.0898
8.6.20249,469610,329,18181.0898*
9.6.20249,515510,379,22621.0898*
10.6.20249,715510,459,36281.0756
11.6.20249,636510,349,27231.0730
12.6.20249,410110,139,07231.0765
13.6.20249,875710,659,54791.0784
14.6.20249,741710,419,28781.0686
15.6.20249,638810,309,18961.0686*
16.6.20249,713610,389,26101.0686*
17.6.20249,746110,449,31821.0712
18.6.20249,426010,108,96611.0715
19.6.20249,16369,85008,71101.0749
20.6.20249,366610,048,94131.0719
21.6.20249,375010,028,94091.0688
22.6.20249,28149,92008,85171.0688*
23.6.20249,33769,98008,90531.0688*
24.6.20249,17069,84008,79091.0730
25.6.20248,84829,48008,47221.0714
26.6.20249,17779,81008,79681.0689
27.6.20249,20919,85008,84441.0696
28.6.20249,32289,98008,98151.0705
29.6.20249,22939,88008,89151.0705*
30.6.20249,23879,89008,90051.0705*
1.7.20249,325310,029,03531.0745
2.7.20249,30199,98009,02001.0729
3.7.20249,26759,97009,00621.0758
4.7.20248,92599,64008,67331.0800
5.7.20248,51819,22008,28811.0824
6.7.20248,20408,88007,98251.0824*
7.7.20248,49049,19008,26121.0824*
8.7.20248,14038,82007,90501.0835
9.7.20248,34109,02008,10081.0814
10.7.20248,39729,09008,16461.0825
11.7.20248,24518,95008,03811.0855
12.7.20248,27379,01008,06431.0890
13.7.20248,37479,12008,16281.0890*
14.7.20248,48499,24008,27021.0890*
15.7.20248,51759,29008,30881.0907
16.7.20248,83329,63008,62211.0902
17.7.20248,83489,66008,56361.0934
18.7.20248,81989,64008,52521.0930
19.7.20248,80629,59008,53151.0890
20.7.20249,09099,90008,80731.0890*
21.7.20249,06349,87008,78061.0890*
22.7.20249,12939,94008,82901.0888
23.7.20248,93199,70008,64691.0860
24.7.20249,08929,86008,73381.0848
25.7.20248,89329,65008,47881.0851
26.7.20248,72019,47008,36601.0860
27.7.20248,91349,68008,55161.0860*
28.7.20248,94119,71008,57811.0860*
29.7.20248,93049,66008,55351.0817
30.7.20249,03559,78008,66681.0824
31.7.20248,93069,67008,51351.0828
1.8.20248,86099,56008,38861.0789
2.8.20248,75879,49008,26201.0835
3.8.20248,38039,08007,90511.0835*
4.8.20248,13118,81007,67001.0835*
5.8.20247,56898,30007,04211.0966
6.8.20246,64227,25006,19391.0915
7.8.20246,86697,50006,46101.0922
8.8.20246,68807,31006,26531.0930
9.8.20247,28227,95006,87081.0917
10.8.20247,21817,88006,81031.0917*
11.8.20247,31897,99006,90531.0917*
12.8.20247,16717,83006,80231.0925
13.8.20247,39188,08007,00751.0931
14.8.20247,36918,12007,01171.1019
15.8.20247,26558,00006,93201.1011
16.8.20247,18577,90006,85521.0994
17.8.20247,29498,02006,95931.0994*
18.8.20247,29498,02006,95931.0994*
19.8.20247,20047,95006,87141.1041
20.8.20247,24478,03006,90201.1084
21.8.20247,22388,03006,86481.1116
22.8.20247,40018,24007,02271.1135
23.8.20247,45448,29007,06381.1121
24.8.20247,70618,57007,30231.1121*
25.8.20247,77818,65007,37051.1121*
26.8.20247,75788,66007,33891.1163
27.8.20247,59728,48007,17181.1162
28.8.20247,37618,20006,91511.1117
29.8.20247,45858,27006,98421.1088
30.8.20247,61258,44007,16801.1087
31.8.20247,54048,36007,10001.1087*
1.9.20247,49538,31007,05751.1087*
2.9.20247,35928,14006,92871.1061
3.9.20247,61218,40007,16231.1035
4.9.20247,37568,15006,93011.1050
5.9.20247,38048,19006,93021.1097
6.9.20247,30438,11006,84051.1103
7.9.20247,03417,81006,58751.1103*
8.9.20246,98917,76006,54531.1103*
9.9.20247,17207,92006,72441.1043
10.9.20247,32488,08006,84801.1031
11.9.20247,37128,14006,89801.1043
12.9.20247,40748,16006,97331.1016
13.9.20247,34598,14006,89561.1081
14.9.20247,45428,26006,99731.1081*
15.9.20247,41818,22006,96341.1081*
16.9.20247,18147,99006,74621.1126
17.9.20246,85887,64006,45071.1139
18.9.20246,98497,77006,55741.1124
19.9.20246,66017,43006,30051.1156
20.9.20246,67207,45006,32911.1166
21.9.20246,69007,47006,34611.1166*
22.9.20246,82437,62006,47351.1166*
23.9.20246,82627,59006,44941.1119
24.9.20247,27578,10006,86751.1133
25.9.20247,28078,15006,91301.1194
26.9.20247,20758,04006,81261.1155
27.9.20247,30428,15006,88051.1158
28.9.20247,33118,18006,90591.1158*
29.9.20247,19668,03006,77921.1158*
30.9.20247,31518,19006,90471.1196
1.10.20247,27048,06006,82981.1086
2.10.20247,00037,75006,57191.1071
3.10.20246,95727,68006,53071.1039
4.10.20246,86377,57006,44781.1029
5.10.20247,06327,79006,63521.1029*
6.10.20247,11767,85006,68631.1029*
7.10.20247,23007,94006,78751.0982
8.10.20247,23007,94006,80341.0982
9.10.20247,33788,04006,89531.0957
10.10.20247,18997,86006,75351.0932
11.10.20247,36888,06006,91051.0938
12.10.20247,45118,15006,98761.0938*
13.10.20247,39628,09006,93621.0938*
14.10.20247,43938,12006,99961.0915
15.10.20247,75938,46007,29461.0903
16.10.20247,80958,51007,33861.0897
17.10.20247,96988,66007,47571.0866
18.10.20248,12218,81007,63561.0847
19.10.20248,25118,95007,75691.0847*
20.10.20248,20508,90007,71361.0847*
21.10.20248,35719,07007,83901.0853
22.10.20248,28028,96007,75441.0821
23.10.20248,39609,04007,84191.0767
24.10.20248,12898,78007,59971.0801
25.10.20248,21258,89007,70491.0825
26.10.20248,00008,66007,50561.0825*
27.10.20248,17558,85007,67031.0825*
28.10.20248,24558,92007,72361.0818
29.10.20248,52059,18007,98291.0774
30.10.20248,55299,25008,03381.0815
31.10.20248,26148,99007,77561.0882
1.11.20248,10298,82007,63861.0885
2.11.20248,22238,95007,75121.0885*
3.11.20248,22238,95007,75121.0885*
4.11.20248,22638,97007,74101.0904
5.11.20248,07568,80007,59271.0897
6.11.20248,47139,06007,93591.0695
7.11.20248,97549,68008,46561.0785
8.11.20249,469010,208,89421.0772
9.11.20249,784610,549,19071.0772*
10.11.202410,0410,829,43491.0772*
11.11.202410,2210,889,57041.0651
12.11.202410,4111,059,73551.0617
13.11.202410,3811,039,73281.0629
14.11.202410,4110,979,75771.0533
15.11.202410,0110,599,39521.0583
16.11.202410,2210,829,59931.0583*
17.11.202410,3810,999,75011.0583*
18.11.202410,2310,799,57521.0552
19.11.202410,2310,829,54241.0578
20.11.202410,2910,879,61441.0562
21.11.202410,2910,839,56241.0526
22.11.202410,6511,099,87581.0412
23.11.202410,7211,169,93811.0412*
24.11.202411,2511,7110,431.0412*
25.11.202411,0511,6010,311.0495
26.11.202410,8311,4010,091.0522
27.11.202410,7411,319,99761.0531
28.11.202411,1611,7610,391.0542
29.11.202410,9811,6010,221.0562
30.11.202411,2111,8410,441.0562*
1.12.202411,4412,0810,651.0562*
2.12.202411,9912,6011,171.0507
3.12.202411,9012,5111,081.0512
4.12.202412,0212,6111,181.0492
5.12.202412,7513,4411,871.0540
6.12.202412,4513,1711,561.0581
7.12.202412,8813,6311,961.0581*
8.12.202412,9613,7112,031.0581*
9.12.202413,0213,7612,101.0568
10.12.202412,1612,8011,271.0527
11.12.202412,1312,7511,261.0507
12.12.202412,5313,1411,671.0491
13.12.202412,8513,5212,061.0518
14.12.202412,8413,5112,051.0518*
15.12.202412,4113,0511,641.0518*
16.12.202412,3412,9511,561.0498
17.12.202411,5912,1710,911.0497
18.12.202411,5912,1710,881.0496
19.12.202411,0411,4810,291.0395
20.12.202410,6411,069,89651.0390
21.12.202410,7511,179,99501.0390*
22.12.202410,7011,129,95021.0390*
23.12.202410,6811,109,97111.0393
24.12.202411,0411,4810,331.0395
25.12.202411,0011,4310,291.0395*
26.12.202410,7411,1610,051.0395*
27.12.202410,5811,049,94081.0435
28.12.202410,3310,789,70671.0435*
29.12.202410,5010,969,86871.0435*
30.12.202410,6911,1610,081.0444
31.12.202410,3910,799,77531.0389

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.