KuCoin Kurs 2023: 6,08 € bis 9,34 €, jeder Tag

KuCoin schloss am 1.1.2023 bei 6,0848 € und am 31.12. bei 9,3394 €.

Das ist ein Plus von 53,5 % in Euro, +59,0 % in Dollar und +44,3 % in Franken.

Den höchsten Schlusskurs erreichte KuCoin am 14.12.2023 mit 12,64 €, den tiefsten am 2.9.2023 mit 3,5411 €.

KuCoin-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
6,0848 €
Schlusskurs 1.1.2023
9,3394 €
Schlusskurs 31.12.2023
12,64 €
Hoch, 14.12.2023
3,5411 €
Tief, 2.9.2023

KuCoin 2023 in Zahlen

Der größte Tagesgewinn kam am 6.12.2023 mit +18,1 %, der größte Tagesverlust am 15.12.2023 mit -16,4 %.

An 214 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.

Am stärksten bewegte sich der Kurs im 4. Quartal: +115,6 % vom 1.10.2023 bis 31.12.2023.

Am 31. Dezember stand KuCoin bei 9,3394 €, 10,32 $ und 8,6483 CHF.

KuCoin Kursverlauf 2023 in Euro: +53,5 %, von 6,0848 € auf 9,3394 €, Hoch 12,64 € am 14.12.2023, Tief 3,5411 € am 2.9.2023

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für KuCoin am 31.12. war 8,6483 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2023

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. kucoin-shares/2023.json herunterladen.

KuCoin Schlusskurse je Tag 2023 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20236,08486,49005,99171.0666*
2.1.20236,14116,56056,06311.0683
3.1.20236,23046,57006,15511.0545
4.1.20236,27426,65006,17571.0599
5.1.20236,34856,73006,24631.0601
6.1.20236,31716,63306,23121.0500
7.1.20236,38746,70676,30051.0500*
8.1.20236,41176,73236,32451.0500*
9.1.20236,34016,78146,25451.0696
10.1.20236,44416,91006,38481.0723
11.1.20236,47626,96006,45491.0747
12.1.20236,66537,17986,70261.0772
13.1.20236,83917,39576,87391.0814
14.1.20237,01877,59007,05451.0814*
15.1.20237,30947,90447,34671.0814*
16.1.20237,34477,94117,36381.0812
17.1.20237,20287,81007,20141.0843
18.1.20237,17787,78007,11031.0839
19.1.20237,04587,62006,99011.0815
20.1.20237,12177,71007,09471.0826
21.1.20237,47288,09007,44441.0826*
22.1.20237,36197,97007,33391.0826*
23.1.20237,30387,94007,31331.0871
24.1.20237,38638,02007,42541.0858
25.1.20237,14807,77567,16231.0878
26.1.20237,15017,79007,15151.0895
27.1.20237,20667,83007,21891.0865
28.1.20237,23427,86007,24651.0865*
29.1.20237,43678,08007,44941.0865*
30.1.20237,68608,38007,72051.0903
31.1.20237,56958,20007,59371.0833
1.2.20237,61898,30007,60361.0894
2.2.20237,76308,53007,75681.0988
3.2.20237,93648,68007,92761.0937
4.2.20238,01878,77008,00981.0937*
5.2.20238,04618,80008,03721.0937*
6.2.20238,04578,67008,01671.0776
7.2.20237,99078,55007,91551.0700
8.2.20238,11378,71008,01711.0735
9.2.20238,07618,69887,98731.0771
10.2.20237,65208,18007,55411.0690
11.2.20237,56788,09007,47101.0690*
12.2.20237,63338,16007,53561.0690*
13.2.20237,54268,06007,42871.0686
14.2.20237,39857,96007,30231.0759
15.2.20237,57948,11007,49231.0700
16.2.20237,89728,45007,79691.0700
17.2.20238,00948,51007,92611.0625
18.2.20238,27298,79008,18691.0625*
19.2.20238,42358,95008,33591.0625*
20.2.20238,38498,95008,26831.0674
21.2.20238,61629,18848,48961.0664
22.2.20238,44618,99008,33631.0644
23.2.20238,27058,78008,18121.0616
24.2.20238,26878,74008,18431.0570
25.2.20238,16468,63008,08131.0570*
26.2.20238,07128,53127,98891.0570*
27.2.20238,30028,76008,24121.0554
28.2.20238,27518,78738,23131.0619
1.3.20238,18058,74008,17801.0684
2.3.20238,32638,83008,31631.0605
3.3.20238,30908,82008,27411.0615
4.3.20237,96048,45007,92701.0615*
5.3.20238,12068,62008,08651.0615*
6.3.20238,09698,62008,05401.0646
7.3.20238,03568,57008,00271.0665
8.3.20238,08918,53008,03331.0545
9.3.20237,97128,41287,90031.0554
10.3.20237,74618,20007,60981.0586
11.3.20237,71778,17007,58191.0586*
12.3.20237,85008,31007,71181.0586*
13.3.20238,11698,69007,91401.0706
14.3.20238,30778,92008,12831.0737
15.3.20238,71179,19008,47391.0549
16.3.20238,40968,91008,25831.0595
17.3.20238,59469,13008,47251.0623
18.3.20238,94299,50008,81591.0623*
19.3.20238,72359,26708,59971.0623*
20.3.20238,74319,37008,68021.0717
21.3.20238,61359,28208,58771.0776
22.3.20238,66959,35008,63481.0785
23.3.20238,27439,00168,24871.0879
24.3.20238,45989,09008,35321.0745
25.3.20238,24198,85598,13801.0745*
26.3.20238,14338,75008,04071.0745*
27.3.20238,07768,70207,97661.0773
28.3.20237,61928,26007,57881.0841
29.3.20237,67038,32007,64961.0847
30.3.20237,75828,44567,72951.0886
31.3.20237,63228,30007,60781.0875
1.4.20237,63228,30007,60781.0875*
2.4.20237,62308,29007,59861.0875*
3.4.20237,48858,14007,45031.0870
4.4.20237,54068,22007,50591.0901
5.4.20237,66918,39007,59321.0940
6.4.20237,84248,56007,74671.0915
7.4.20237,70508,41007,61101.0915*
8.4.20237,70508,41007,61101.0915*
9.4.20237,71428,42007,62001.0915*
10.4.20237,70508,41007,61101.0915*
11.4.20237,88638,60007,78221.0905
12.4.20238,03888,78007,92071.0922
13.4.20237,89838,70007,74351.1015
14.4.20237,99498,84007,85661.1057
15.4.20238,03118,88007,89221.1057*
16.4.20238,04928,90007,91001.1057*
17.4.20238,18698,99008,03301.0981
18.4.20238,01138,79007,87591.0972
19.4.20238,09488,85007,95551.0933
20.4.20237,77608,51007,62821.0944
21.4.20237,60618,35007,45021.0978
22.4.20237,42398,15007,27181.0978*
23.4.20237,46048,19007,30741.0978*
24.4.20237,31698,05007,17051.1002
25.4.20237,28548,03007,12951.1022
26.4.20237,35578,12007,22631.1039
27.4.20237,36288,13007,26121.1042
28.4.20237,49488,23007,37411.0981
29.4.20237,44018,17007,32031.0981*
30.4.20237,41288,14007,29351.0981*
1.5.20237,34918,07007,23071.0981*
2.5.20237,13187,82007,01841.0965
3.5.20237,08147,82006,94621.1043
4.5.20237,09777,86006,95721.1074
5.5.20237,08197,80006,96011.1014
6.5.20236,98207,69006,86191.1014*
7.5.20236,85497,55006,73701.1014*
8.5.20237,02187,75006,89051.1037
9.5.20236,83467,49006,68971.0959
10.5.20236,79457,44006,63891.0950
11.5.20236,90767,55006,74041.0930
12.5.20236,89507,51006,71851.0892
13.5.20237,05117,68006,87051.0892*
14.5.20237,03277,66006,85271.0892*
15.5.20237,03387,65006,85591.0876
16.5.20237,03067,65006,84221.0881
17.5.20236,93517,51006,75891.0829
18.5.20236,94537,51006,76131.0813
19.5.20236,91167,47006,73051.0808
20.5.20236,87457,43006,69441.0808*
21.5.20236,88387,44006,70341.0808*
22.5.20236,77327,33006,57001.0822
23.5.20236,76327,29006,57241.0779
24.5.20236,88927,43006,70461.0785
25.5.20236,81887,32006,61971.0735
26.5.20236,81807,33006,61821.0751
27.5.20236,87387,39006,67241.0751*
28.5.20236,87387,39006,67241.0751*
29.5.20237,02757,53006,80481.0715
30.5.20236,95277,47006,73721.0744
31.5.20237,00187,48006,80851.0683
1.6.20236,90857,39006,72331.0697
2.6.20236,80117,32006,63651.0763
3.6.20236,88477,41006,71811.0763*
4.6.20236,92197,45006,75441.0763*
5.6.20236,91307,39006,72771.0690
6.6.20236,67427,13006,47261.0683
7.6.20236,63437,11006,43791.0717
8.6.20236,31466,78006,15741.0737
9.6.20236,28026,77006,10181.0780
10.6.20236,19676,68006,02071.0780*
11.6.20235,70506,15005,54301.0780*
12.6.20235,49005,91005,35331.0765
13.6.20235,58706,03005,46631.0793
14.6.20235,68976,15005,54801.0809
15.6.20235,58286,04005,44931.0819
16.6.20236,22836,83006,08511.0966
17.6.20236,72087,37006,56621.0966*
18.6.20236,78467,44006,62861.0966*
19.6.20236,43667,03006,28981.0922
20.6.20235,83556,38005,72351.0933
21.6.20235,96916,52005,85151.0923
22.6.20236,05376,65005,94781.0985
23.6.20236,13756,68005,99811.0884
24.6.20236,22936,78006,08791.0884*
25.6.20236,18346,73006,04301.0884*
26.6.20236,14586,71005,98421.0918
27.6.20235,96296,53005,83711.0951
28.6.20236,00666,57005,89971.0938
29.6.20235,85126,40005,72421.0938
30.6.20235,89916,41005,77411.0866
1.7.20236,06486,59005,93621.0866*
2.7.20236,12006,65005,99031.0866*
3.7.20236,15656,71006,03341.0899
4.7.20236,16806,72006,02121.0895
5.7.20236,05756,59005,92551.0879
6.7.20235,93636,47005,79211.0899
7.7.20235,79546,31005,65281.0888
8.7.20235,79546,31005,65281.0888*
9.7.20235,82296,34005,67971.0888*
10.7.20235,74126,29005,59931.0956
11.7.20235,67846,24005,50411.0989
12.7.20235,66146,24005,48191.1022
13.7.20235,48206,13005,28691.1182
14.7.20235,65016,34005,45181.1221
15.7.20235,47196,14005,27981.1221*
16.7.20235,48086,15005,28841.1221*
17.7.20235,45866,13005,26861.1230
18.7.20235,44656,13005,25421.1255
19.7.20235,46256,13005,25931.1222
20.7.20235,51936,18005,31791.1197
21.7.20235,52916,15005,32451.1123
22.7.20235,38525,99005,18601.1123*
23.7.20235,32235,92005,12541.1123*
24.7.20235,33535,92005,11921.1096
25.7.20235,21225,76005,00271.1051
26.7.20235,19945,75004,96491.1059
27.7.20235,29445,89005,05191.1125
28.7.20235,33155,87005,09371.1010
29.7.20235,35885,90005,11981.1010*
30.7.20235,34065,88005,10241.1010*
31.7.20235,24365,78005,04381.1023
1.8.20235,22335,73005,01961.0970
2.8.20235,18895,70005,00311.0985
3.8.20235,14095,62004,92441.0932
4.8.20235,06125,54004,85781.0946
5.8.20235,02475,50004,82271.0946*
6.8.20235,07045,55004,86651.0946*
7.8.20235,09835,60004,90711.0984
8.8.20235,10785,59004,90351.0944
9.8.20235,12405,62004,93291.0968
10.8.20235,07315,59004,87931.1019
11.8.20235,05275,56004,85921.1004
12.8.20235,06185,57004,86791.1004*
13.8.20235,08005,59004,88541.1004*
14.8.20235,08695,56004,88751.0930
15.8.20235,06135,53004,85181.0926
16.8.20235,01105,47004,81311.0916
17.8.20234,85325,29004,63721.0900
18.8.20234,48154,87004,28921.0867
19.8.20234,49074,88004,29801.0867*
20.8.20234,50914,90004,31561.0867*
21.8.20234,49214,90004,30701.0908
22.8.20234,48244,88004,28741.0887
23.8.20234,46094,82004,24861.0805
24.8.20234,52954,91004,33111.0840
25.8.20234,37644,73004,18561.0808
26.8.20234,20984,55004,02631.0808*
27.8.20234,18214,52003,99981.0808*
28.8.20234,12664,46003,94461.0808
29.8.20234,03594,36003,85751.0803
30.8.20234,15214,52003,97281.0886
31.8.20234,01184,36003,84491.0868
1.9.20233,79014,11003,62871.0844
2.9.20233,54113,84003,39031.0844*
3.9.20233,62413,93003,46971.0844*
4.9.20233,72194,02003,55371.0801
5.9.20233,62503,89003,46121.0731
6.9.20233,68543,96003,52361.0745
7.9.20233,68813,95003,52481.0710
8.9.20233,75564,02003,58401.0704
9.9.20233,79304,06003,61961.0704*
10.9.20233,90514,18003,72661.0704*
11.9.20233,83254,11003,66391.0724
12.9.20233,80854,08003,64131.0713
13.9.20233,83864,12003,68091.0733
14.9.20233,95154,24003,78871.0730
15.9.20233,95954,22003,78291.0658
16.9.20233,97824,24003,80081.0658*
17.9.20234,01584,28003,83671.0658*
18.9.20234,01394,28003,83891.0663
19.9.20234,04184,33003,87811.0713
20.9.20234,23294,53004,06401.0702
21.9.20234,25014,52004,09201.0635
22.9.20234,23594,51004,08771.0647
23.9.20234,22654,50004,07861.0647*
24.9.20234,25474,53004,10581.0647*
25.9.20234,24154,51004,10411.0633
26.9.20234,22444,48004,08711.0605
27.9.20234,18574,41004,05171.0536
28.9.20234,26044,49004,12321.0539
29.9.20234,34214,60004,19841.0594
30.9.20234,29494,55004,15271.0594*
1.10.20234,33264,59004,18921.0594*
2.10.20234,46344,70004,30011.0530
3.10.20234,44174,65004,29071.0469
4.10.20234,34414,56004,18511.0497
5.10.20234,33214,56004,16971.0526
6.10.20234,26024,50004,10211.0563
7.10.20234,26964,51004,11121.0563*
8.10.20234,25074,49004,09301.0563*
9.10.20234,26364,49004,08501.0531
10.10.20234,18644,43004,01431.0582
11.10.20234,15884,41003,98251.0604
12.10.20234,15294,41003,97271.0619
13.10.20234,18094,40003,99111.0524
14.10.20234,19994,42004,00931.0524*
15.10.20234,22844,45004,03651.0524*
16.10.20234,23234,46004,02281.0538
17.10.20234,26724,51004,06111.0569
18.10.20234,21204,45003,99811.0565
19.10.20234,22434,46004,00041.0558
20.10.20234,23954,49004,00291.0591
21.10.20234,34334,60004,10101.0591*
22.10.20234,30554,56004,06531.0591*
23.10.20234,30314,56004,07121.0597
24.10.20234,27014,54004,05711.0632
25.10.20234,33064,58004,10281.0576
26.10.20234,38334,62004,14921.0540
27.10.20234,37344,61004,15561.0541
28.10.20234,38294,62004,16461.0541*
29.10.20234,31654,55004,10151.0541*
30.10.20234,33764,60004,14851.0605
31.10.20234,36014,63004,18881.0619
1.11.20234,36564,60004,17871.0537
2.11.20234,34294,63004,17881.0661
3.11.20234,33564,64004,17311.0702
4.11.20234,35434,66004,19101.0702*
5.11.20234,40114,71004,23601.0702*
6.11.20234,97165,34004,79561.0741
7.11.20235,30605,67005,10761.0686
8.11.20235,25725,61005,04641.0671
9.11.20235,33165,70005,13811.0691
10.11.20235,56965,95005,36691.0683
11.11.20235,75686,15005,54731.0683*
12.11.20235,81306,21005,60141.0683*
13.11.20235,79196,18005,59271.0670
14.11.20235,66956,08005,48131.0724
15.11.20235,53006,01005,33091.0868
16.11.20235,72406,21005,52431.0849
17.11.20235,60166,09005,40161.0872
18.11.20235,81316,32005,60561.0872*
19.11.20236,18106,72005,96041.0872*
20.11.20236,68927,31006,46521.0928
21.11.20236,80977,46006,58701.0955
22.11.20236,47057,06006,23761.0911
23.11.20236,94507,57006,69771.0900
24.11.20237,11807,77006,86171.0916
25.11.20237,18217,84006,92361.0916*
26.11.20237,20047,86006,94121.0916*
27.11.20237,14097,82006,88381.0951
28.11.20236,95957,62006,71251.0949
29.11.20237,06427,76006,80141.0985
30.11.20237,52918,23007,19931.0931
1.12.20237,32877,97006,98431.0875
2.12.20237,29207,93006,94921.0875*
3.12.20237,53108,19007,17711.0875*
4.12.20237,44398,09007,05381.0868
5.12.20237,74718,38007,32561.0817
6.12.20239,14839,86008,62591.0778
7.12.20238,62509,29008,14721.0771
8.12.20238,69449,37008,20581.0777
9.12.20238,81519,50008,31971.0777*
10.12.20238,88939,58008,38971.0777*
11.12.20239,28709,99008,80221.0757
12.12.202310,7611,6210,161.0804
13.12.202312,4013,3811,721.0787
14.12.202312,6413,8011,991.0919
15.12.202310,5711,5710,031.0946
16.12.20239,848410,789,34411.0946*
17.12.20239,912310,859,40481.0946*
18.12.20239,241610,098,76111.0918
19.12.20239,934310,899,40781.0962
20.12.20239,786210,719,25771.0944
21.12.202310,1511,159,57541.0983
22.12.20239,852110,869,27781.1023
23.12.20239,888410,909,31191.1023*
24.12.20239,761410,769,19231.1023*
25.12.20239,824910,839,25211.1023*
26.12.20239,870310,889,29481.1023*
27.12.20239,923210,989,36551.1065
28.12.20239,951411,069,25681.1114
29.12.20239,429910,428,73211.1050
30.12.20239,393710,388,69851.1050*
31.12.20239,339410,328,64831.1050*

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.