{"coin":"kucoin-shares","symbol":"KCS","name":"KuCoin","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",6.49,6.08476,5.99166,"defillama","2022-12-30",1.0666,0.9847],["2023-01-02",6.56051,6.14107,6.06308,"defillama","2023-01-02",1.0683,0.9873],["2023-01-03",6.57,6.23044,6.15505,"defillama","2023-01-03",1.0545,0.9879],["2023-01-04",6.65,6.27418,6.17567,"defillama","2023-01-04",1.0599,0.9843],["2023-01-05",6.73,6.34846,6.24625,"defillama","2023-01-05",1.0601,0.9839],["2023-01-06",6.63295,6.31709,6.23118,"defillama","2023-01-06",1.05,0.9864],["2023-01-07",6.70673,6.38736,6.30049,"defillama","2023-01-06",1.05,0.9864],["2023-01-08",6.73225,6.41167,6.32447,"defillama","2023-01-06",1.05,0.9864],["2023-01-09",6.7814,6.34013,6.25454,"defillama","2023-01-09",1.0696,0.9865],["2023-01-10",6.91,6.44409,6.38481,"defillama","2023-01-10",1.0723,0.9908],["2023-01-11",6.96,6.47623,6.45485,"defillama","2023-01-11",1.0747,0.9967],["2023-01-12",7.17983,6.66527,6.70259,"defillama","2023-01-12",1.0772,1.0056],["2023-01-13",7.39574,6.83905,6.87392,"defillama","2023-01-13",1.0814,1.0051],["2023-01-14",7.59,7.01868,7.05447,"defillama","2023-01-13",1.0814,1.0051],["2023-01-15",7.90435,7.30937,7.34665,"defillama","2023-01-13",1.0814,1.0051],["2023-01-16",7.94112,7.34473,7.36382,"defillama","2023-01-16",1.0812,1.0026],["2023-01-17",7.81,7.2028,7.20136,"defillama","2023-01-17",1.0843,0.9998],["2023-01-18",7.78,7.17778,7.11031,"defillama","2023-01-18",1.0839,0.9906],["2023-01-19",7.62,7.04577,6.99011,"defillama","2023-01-19",1.0815,0.9921],["2023-01-20",7.71,7.12174,7.09468,"defillama","2023-01-20",1.0826,0.9962],["2023-01-21",8.09,7.47275,7.44435,"defillama","2023-01-20",1.0826,0.9962],["2023-01-22",7.97,7.36191,7.33393,"defillama","2023-01-20",1.0826,0.9962],["2023-01-23",7.94,7.30384,7.31333,"defillama","2023-01-23",1.0871,1.0013],["2023-01-24",8.02,7.38626,7.42541,"defillama","2023-01-24",1.0858,1.0053],["2023-01-25",7.77563,7.14803,7.16233,"defillama","2023-01-25",1.0878,1.002],["2023-01-26",7.79,7.15007,7.1515,"defillama","2023-01-26",1.0895,1.0002],["2023-01-27",7.83,7.20663,7.21888,"defillama","2023-01-27",1.0865,1.0017],["2023-01-28",7.86,7.23424,7.24654,"defillama","2023-01-27",1.0865,1.0017],["2023-01-29",8.08,7.43672,7.44937,"defillama","2023-01-27",1.0865,1.0017],["2023-01-30",8.38,7.68596,7.72054,"defillama","2023-01-30",1.0903,1.0045],["2023-01-31",8.2,7.56946,7.59369,"defillama","2023-01-31",1.0833,1.0032],["2023-02-01",8.3,7.61887,7.60364,"defillama","2023-02-01",1.0894,0.998],["2023-02-02",8.53,7.76301,7.7568,"defillama","2023-02-02",1.0988,0.9992],["2023-02-03",8.68,7.93636,7.92763,"defillama","2023-02-03",1.0937,0.9989],["2023-02-04",8.77,8.01865,8.00983,"defillama","2023-02-03",1.0937,0.9989],["2023-02-05",8.8,8.04608,8.03723,"defillama","2023-02-03",1.0937,0.9989],["2023-02-06",8.67,8.04566,8.01669,"defillama","2023-02-06",1.0776,0.9964],["2023-02-07",8.55,7.99065,7.91554,"defillama","2023-02-07",1.07,0.9906],["2023-02-08",8.71,8.11365,8.01709,"defillama","2023-02-08",1.0735,0.9881],["2023-02-09",8.69875,8.07608,7.98725,"defillama","2023-02-09",1.0771,0.989],["2023-02-10",8.18,7.65201,7.55407,"defillama","2023-02-10",1.069,0.9872],["2023-02-11",8.09,7.56782,7.47095,"defillama","2023-02-10",1.069,0.9872],["2023-02-12",8.16,7.6333,7.5356,"defillama","2023-02-10",1.069,0.9872],["2023-02-13",8.06,7.54258,7.42869,"defillama","2023-02-13",1.0686,0.9849],["2023-02-14",7.96,7.39846,7.30228,"defillama","2023-02-14",1.0759,0.987],["2023-02-15",8.11,7.57944,7.49228,"defillama","2023-02-15",1.07,0.9885],["2023-02-16",8.45,7.8972,7.7969,"defillama","2023-02-16",1.07,0.9873],["2023-02-17",8.51,8.00941,7.92611,"defillama","2023-02-17",1.0625,0.9896],["2023-02-18",8.79,8.27294,8.1869,"defillama","2023-02-17",1.0625,0.9896],["2023-02-19",8.95,8.42353,8.33592,"defillama","2023-02-17",1.0625,0.9896],["2023-02-20",8.95,8.38486,8.26831,"defillama","2023-02-20",1.0674,0.9861],["2023-02-21",9.18836,8.61624,8.48958,"defillama","2023-02-21",1.0664,0.9853],["2023-02-22",8.99,8.44607,8.33627,"defillama","2023-02-22",1.0644,0.987],["2023-02-23",8.78,8.27054,8.18121,"defillama","2023-02-23",1.0616,0.9892],["2023-02-24",8.74,8.26868,8.18434,"defillama","2023-02-24",1.057,0.9898],["2023-02-25",8.63,8.16462,8.08134,"defillama","2023-02-24",1.057,0.9898],["2023-02-26",8.53124,8.07118,7.98885,"defillama","2023-02-24",1.057,0.9898],["2023-02-27",8.76,8.30017,8.24124,"defillama","2023-02-27",1.0554,0.9929],["2023-02-28",8.78734,8.27511,8.23125,"defillama","2023-02-28",1.0619,0.9947],["2023-03-01",8.74,8.18046,8.178,"defillama","2023-03-01",1.0684,0.9997],["2023-03-02",8.83,8.32626,8.31627,"defillama","2023-03-02",1.0605,0.9988],["2023-03-03",8.82,8.309,8.2741,"defillama","2023-03-03",1.0615,0.9958],["2023-03-04",8.45,7.96043,7.927,"defillama","2023-03-03",1.0615,0.9958],["2023-03-05",8.62,8.12058,8.08648,"defillama","2023-03-03",1.0615,0.9958],["2023-03-06",8.62,8.09694,8.05402,"defillama","2023-03-06",1.0646,0.9947],["2023-03-07",8.57,8.03563,8.00268,"defillama","2023-03-07",1.0665,0.9959],["2023-03-08",8.53,8.08914,8.03333,"defillama","2023-03-08",1.0545,0.9931],["2023-03-09",8.41284,7.97123,7.90029,"defillama","2023-03-09",1.0554,0.9911],["2023-03-10",8.2,7.74608,7.60975,"defillama","2023-03-10",1.0586,0.9824],["2023-03-11",8.17,7.71774,7.58191,"defillama","2023-03-10",1.0586,0.9824],["2023-03-12",8.31,7.84999,7.71183,"defillama","2023-03-10",1.0586,0.9824],["2023-03-13",8.69,8.11694,7.91402,"defillama","2023-03-13",1.0706,0.975],["2023-03-14",8.92,8.30772,8.12827,"defillama","2023-03-14",1.0737,0.9784],["2023-03-15",9.19,8.71173,8.4739,"defillama","2023-03-15",1.0549,0.9727],["2023-03-16",8.91,8.40963,8.25825,"defillama","2023-03-16",1.0595,0.982],["2023-03-17",9.13,8.59456,8.47252,"defillama","2023-03-17",1.0623,0.9858],["2023-03-18",9.5,8.94286,8.81587,"defillama","2023-03-17",1.0623,0.9858],["2023-03-19",9.26702,8.72354,8.59967,"defillama","2023-03-17",1.0623,0.9858],["2023-03-20",9.37,8.74312,8.68017,"defillama","2023-03-20",1.0717,0.9928],["2023-03-21",9.28195,8.61354,8.58769,"defillama","2023-03-21",1.0776,0.997],["2023-03-22",9.35,8.66945,8.63477,"defillama","2023-03-22",1.0785,0.996],["2023-03-23",9.00161,8.2743,8.24865,"defillama","2023-03-23",1.0879,0.9969],["2023-03-24",9.09,8.45975,8.35316,"defillama","2023-03-24",1.0745,0.9874],["2023-03-25",8.8559,8.24188,8.13803,"defillama","2023-03-24",1.0745,0.9874],["2023-03-26",8.75,8.14332,8.04072,"defillama","2023-03-24",1.0745,0.9874],["2023-03-27",8.70199,8.0776,7.97663,"defillama","2023-03-27",1.0773,0.9875],["2023-03-28",8.26,7.61922,7.57884,"defillama","2023-03-28",1.0841,0.9947],["2023-03-29",8.32,7.67032,7.64961,"defillama","2023-03-29",1.0847,0.9973],["2023-03-30",8.4456,7.75822,7.72952,"defillama","2023-03-30",1.0886,0.9963],["2023-03-31",8.3,7.63218,7.60776,"defillama","2023-03-31",1.0875,0.9968],["2023-04-01",8.3,7.63218,7.60776,"defillama","2023-03-31",1.0875,0.9968],["2023-04-02",8.29,7.62299,7.59859,"defillama","2023-03-31",1.0875,0.9968],["2023-04-03",8.14,7.4885,7.45031,"defillama","2023-04-03",1.087,0.9949],["2023-04-04",8.22,7.54059,7.50591,"defillama","2023-04-04",1.0901,0.9954],["2023-04-05",8.39,7.6691,7.59318,"defillama","2023-04-05",1.094,0.9901],["2023-04-06",8.56,7.84242,7.74674,"defillama","2023-04-06",1.0915,0.9878],["2023-04-07",8.41,7.70499,7.61099,"defillama","2023-04-06",1.0915,0.9878],["2023-04-08",8.41,7.70499,7.61099,"defillama","2023-04-06",1.0915,0.9878],["2023-04-09",8.42,7.71415,7.62004,"defillama","2023-04-06",1.0915,0.9878],["2023-04-10",8.41,7.70499,7.61099,"defillama","2023-04-06",1.0915,0.9878],["2023-04-11",8.6,7.88629,7.78219,"defillama","2023-04-11",1.0905,0.9868],["2023-04-12",8.78,8.03882,7.92065,"defillama","2023-04-12",1.0922,0.9853],["2023-04-13",8.7,7.89832,7.74351,"defillama","2023-04-13",1.1015,0.9804],["2023-04-14",8.84,7.99494,7.85662,"defillama","2023-04-14",1.1057,0.9827],["2023-04-15",8.88,8.03111,7.89217,"defillama","2023-04-14",1.1057,0.9827],["2023-04-16",8.9,8.0492,7.90995,"defillama","2023-04-14",1.1057,0.9827],["2023-04-17",8.99,8.18687,8.03296,"defillama","2023-04-17",1.0981,0.9812],["2023-04-18",8.79,8.0113,7.87591,"defillama","2023-04-18",1.0972,0.9831],["2023-04-19",8.85,8.09476,7.95553,"defillama","2023-04-19",1.0933,0.9828],["2023-04-20",8.51,7.77595,7.62821,"defillama","2023-04-20",1.0944,0.981],["2023-04-21",8.35,7.60612,7.4502,"defillama","2023-04-21",1.0978,0.9795],["2023-04-22",8.15,7.42394,7.27175,"defillama","2023-04-21",1.0978,0.9795],["2023-04-23",8.19,7.46038,7.30744,"defillama","2023-04-21",1.0978,0.9795],["2023-04-24",8.05,7.31685,7.17051,"defillama","2023-04-24",1.1002,0.98],["2023-04-25",8.03,7.28543,7.12952,"defillama","2023-04-25",1.1022,0.9786],["2023-04-26",8.12,7.35574,7.22628,"defillama","2023-04-26",1.1039,0.9824],["2023-04-27",8.13,7.3628,7.26119,"defillama","2023-04-27",1.1042,0.9862],["2023-04-28",8.23,7.49476,7.3741,"defillama","2023-04-28",1.0981,0.9839],["2023-04-29",8.17,7.44012,7.32034,"defillama","2023-04-28",1.0981,0.9839],["2023-04-30",8.14,7.4128,7.29346,"defillama","2023-04-28",1.0981,0.9839],["2023-05-01",8.07,7.34906,7.23074,"defillama","2023-04-28",1.0981,0.9839],["2023-05-02",7.82,7.13178,7.01839,"defillama","2023-05-02",1.0965,0.9841],["2023-05-03",7.82,7.08141,6.94615,"defillama","2023-05-03",1.1043,0.9809],["2023-05-04",7.86,7.09771,6.95717,"defillama","2023-05-04",1.1074,0.9802],["2023-05-05",7.8,7.0819,6.96009,"defillama","2023-05-05",1.1014,0.9828],["2023-05-06",7.69,6.98202,6.86193,"defillama","2023-05-05",1.1014,0.9828],["2023-05-07",7.55,6.85491,6.73701,"defillama","2023-05-05",1.1014,0.9828],["2023-05-08",7.75,7.02184,6.89053,"defillama","2023-05-08",1.1037,0.9813],["2023-05-09",7.49,6.83457,6.68967,"defillama","2023-05-09",1.0959,0.9788],["2023-05-10",7.44,6.79452,6.63893,"defillama","2023-05-10",1.095,0.9771],["2023-05-11",7.55,6.90759,6.74043,"defillama","2023-05-11",1.093,0.9758],["2023-05-12",7.51,6.89497,6.71846,"defillama","2023-05-12",1.0892,0.9744],["2023-05-13",7.68,7.05105,6.87054,"defillama","2023-05-12",1.0892,0.9744],["2023-05-14",7.66,7.03268,6.85265,"defillama","2023-05-12",1.0892,0.9744],["2023-05-15",7.65,7.03384,6.85588,"defillama","2023-05-15",1.0876,0.9747],["2023-05-16",7.65,7.0306,6.84218,"defillama","2023-05-16",1.0881,0.9732],["2023-05-17",7.51,6.93508,6.75893,"defillama","2023-05-17",1.0829,0.9746],["2023-05-18",7.51,6.94534,6.76129,"defillama","2023-05-18",1.0813,0.9735],["2023-05-19",7.47,6.91155,6.73046,"defillama","2023-05-19",1.0808,0.9738],["2023-05-20",7.43,6.87454,6.69442,"defillama","2023-05-19",1.0808,0.9738],["2023-05-21",7.44,6.88379,6.70343,"defillama","2023-05-19",1.0808,0.9738],["2023-05-22",7.33,6.77324,6.57004,"defillama","2023-05-22",1.0822,0.97],["2023-05-23",7.29,6.76315,6.57243,"defillama","2023-05-23",1.0779,0.9718],["2023-05-24",7.43,6.8892,6.70457,"defillama","2023-05-24",1.0785,0.9732],["2023-05-25",7.32,6.81882,6.61971,"defillama","2023-05-25",1.0735,0.9708],["2023-05-26",7.33,6.81797,6.6182,"defillama","2023-05-26",1.0751,0.9707],["2023-05-27",7.39,6.87378,6.67238,"defillama","2023-05-26",1.0751,0.9707],["2023-05-28",7.39,6.87378,6.67238,"defillama","2023-05-26",1.0751,0.9707],["2023-05-29",7.53,7.02753,6.80476,"defillama","2023-05-29",1.0715,0.9683],["2023-05-30",7.47,6.95272,6.73718,"defillama","2023-05-30",1.0744,0.969],["2023-05-31",7.48,7.00178,6.80853,"defillama","2023-05-31",1.0683,0.9724],["2023-06-01",7.39,6.90848,6.72333,"defillama","2023-06-01",1.0697,0.9732],["2023-06-02",7.32,6.80108,6.63649,"defillama","2023-06-02",1.0763,0.9758],["2023-06-03",7.41,6.8847,6.71809,"defillama","2023-06-02",1.0763,0.9758],["2023-06-04",7.45,6.92186,6.75435,"defillama","2023-06-02",1.0763,0.9758],["2023-06-05",7.39,6.913,6.72773,"defillama","2023-06-05",1.069,0.9732],["2023-06-06",7.13,6.67416,6.4726,"defillama","2023-06-06",1.0683,0.9698],["2023-06-07",7.11,6.63432,6.43794,"defillama","2023-06-07",1.0717,0.9704],["2023-06-08",6.78,6.31461,6.15738,"defillama","2023-06-08",1.0737,0.9751],["2023-06-09",6.77,6.28015,6.10179,"defillama","2023-06-09",1.078,0.9716],["2023-06-10",6.68,6.19666,6.02068,"defillama","2023-06-09",1.078,0.9716],["2023-06-11",6.15,5.70501,5.54299,"defillama","2023-06-09",1.078,0.9716],["2023-06-12",5.91,5.49001,5.35331,"defillama","2023-06-12",1.0765,0.9751],["2023-06-13",6.03,5.58695,5.46628,"defillama","2023-06-13",1.0793,0.9784],["2023-06-14",6.15,5.6897,5.54803,"defillama","2023-06-14",1.0809,0.9751],["2023-06-15",6.04,5.58277,5.44934,"defillama","2023-06-15",1.0819,0.9761],["2023-06-16",6.83,6.22834,6.08509,"defillama","2023-06-16",1.0966,0.977],["2023-06-17",7.37,6.72077,6.5662,"defillama","2023-06-16",1.0966,0.977],["2023-06-18",7.44,6.78461,6.62856,"defillama","2023-06-16",1.0966,0.977],["2023-06-19",7.03,6.43655,6.2898,"defillama","2023-06-19",1.0922,0.9772],["2023-06-20",6.38,5.83554,5.7235,"defillama","2023-06-20",1.0933,0.9808],["2023-06-21",6.52,5.96906,5.85147,"defillama","2023-06-21",1.0923,0.9803],["2023-06-22",6.65,6.05371,5.94777,"defillama","2023-06-22",1.0985,0.9825],["2023-06-23",6.68,6.13745,5.99813,"defillama","2023-06-23",1.0884,0.9773],["2023-06-24",6.78,6.22933,6.08792,"defillama","2023-06-23",1.0884,0.9773],["2023-06-25",6.73,6.18339,6.04303,"defillama","2023-06-23",1.0884,0.9773],["2023-06-26",6.71,6.14581,5.98418,"defillama","2023-06-26",1.0918,0.9737],["2023-06-27",6.53,5.96293,5.83711,"defillama","2023-06-27",1.0951,0.9789],["2023-06-28",6.57,6.00658,5.89967,"defillama","2023-06-28",1.0938,0.9822],["2023-06-29",6.4,5.85116,5.72419,"defillama","2023-06-29",1.0938,0.9783],["2023-06-30",6.41,5.89913,5.77407,"defillama","2023-06-30",1.0866,0.9788],["2023-07-01",6.59,6.06479,5.93622,"defillama","2023-06-30",1.0866,0.9788],["2023-07-02",6.65,6.12001,5.99026,"defillama","2023-06-30",1.0866,0.9788],["2023-07-03",6.71,6.15653,6.0334,"defillama","2023-07-03",1.0899,0.98],["2023-07-04",6.72,6.16797,6.02117,"defillama","2023-07-04",1.0895,0.9762],["2023-07-05",6.59,6.05754,5.92549,"defillama","2023-07-05",1.0879,0.9782],["2023-07-06",6.47,5.93632,5.79207,"defillama","2023-07-06",1.0899,0.9757],["2023-07-07",6.31,5.79537,5.6528,"defillama","2023-07-07",1.0888,0.9754],["2023-07-08",6.31,5.79537,5.6528,"defillama","2023-07-07",1.0888,0.9754],["2023-07-09",6.34,5.82292,5.67968,"defillama","2023-07-07",1.0888,0.9754],["2023-07-10",6.29,5.74115,5.59934,"defillama","2023-07-10",1.0956,0.9753],["2023-07-11",6.24,5.67841,5.50408,"defillama","2023-07-11",1.0989,0.9693],["2023-07-12",6.24,5.6614,5.48194,"defillama","2023-07-12",1.1022,0.9683],["2023-07-13",6.13,5.48202,5.28686,"defillama","2023-07-13",1.1182,0.9644],["2023-07-14",6.34,5.65012,5.4518,"defillama","2023-07-14",1.1221,0.9649],["2023-07-15",6.14,5.47188,5.27982,"defillama","2023-07-14",1.1221,0.9649],["2023-07-16",6.15,5.48079,5.28842,"defillama","2023-07-14",1.1221,0.9649],["2023-07-17",6.13,5.45859,5.26863,"defillama","2023-07-17",1.123,0.9652],["2023-07-18",6.13,5.44647,5.25421,"defillama","2023-07-18",1.1255,0.9647],["2023-07-19",6.13,5.46248,5.25928,"defillama","2023-07-19",1.1222,0.9628],["2023-07-20",6.18,5.51934,5.31788,"defillama","2023-07-20",1.1197,0.9635],["2023-07-21",6.15,5.52908,5.32451,"defillama","2023-07-21",1.1123,0.963],["2023-07-22",5.99,5.38524,5.18598,"defillama","2023-07-21",1.1123,0.963],["2023-07-23",5.92,5.32231,5.12538,"defillama","2023-07-21",1.1123,0.963],["2023-07-24",5.92,5.33526,5.11918,"defillama","2023-07-24",1.1096,0.9595],["2023-07-25",5.76,5.2122,5.00267,"defillama","2023-07-25",1.1051,0.9598],["2023-07-26",5.75,5.19939,4.96489,"defillama","2023-07-26",1.1059,0.9549],["2023-07-27",5.89,5.29438,5.0519,"defillama","2023-07-27",1.1125,0.9542],["2023-07-28",5.87,5.33152,5.09373,"defillama","2023-07-28",1.101,0.9554],["2023-07-29",5.9,5.35876,5.11976,"defillama","2023-07-28",1.101,0.9554],["2023-07-30",5.88,5.3406,5.10241,"defillama","2023-07-28",1.101,0.9554],["2023-07-31",5.78,5.24358,5.0438,"defillama","2023-07-31",1.1023,0.9619],["2023-08-01",5.73,5.22334,5.01963,"defillama","2023-08-01",1.097,0.961],["2023-08-02",5.7,5.18889,5.00313,"defillama","2023-08-02",1.0985,0.9642],["2023-08-03",5.62,5.14087,4.92444,"defillama","2023-08-03",1.0932,0.9579],["2023-08-04",5.54,5.06121,4.85775,"defillama","2023-08-04",1.0946,0.9598],["2023-08-05",5.5,5.02467,4.82267,"defillama","2023-08-04",1.0946,0.9598],["2023-08-06",5.55,5.07035,4.86652,"defillama","2023-08-04",1.0946,0.9598],["2023-08-07",5.6,5.09832,4.90714,"defillama","2023-08-07",1.0984,0.9625],["2023-08-08",5.59,5.10782,4.90351,"defillama","2023-08-08",1.0944,0.96],["2023-08-09",5.62,5.124,4.93287,"defillama","2023-08-09",1.0968,0.9627],["2023-08-10",5.59,5.07306,4.87926,"defillama","2023-08-10",1.1019,0.9618],["2023-08-11",5.56,5.05271,4.85919,"defillama","2023-08-11",1.1004,0.9617],["2023-08-12",5.57,5.0618,4.86793,"defillama","2023-08-11",1.1004,0.9617],["2023-08-13",5.59,5.07997,4.88541,"defillama","2023-08-11",1.1004,0.9617],["2023-08-14",5.56,5.08692,4.88751,"defillama","2023-08-14",1.093,0.9608],["2023-08-15",5.53,5.06132,4.85178,"defillama","2023-08-15",1.0926,0.9586],["2023-08-16",5.47,5.01099,4.81306,"defillama","2023-08-16",1.0916,0.9605],["2023-08-17",5.29,4.85321,4.63724,"defillama","2023-08-17",1.09,0.9555],["2023-08-18",4.87,4.48146,4.2892,"defillama","2023-08-18",1.0867,0.9571],["2023-08-19",4.88,4.49066,4.29801,"defillama","2023-08-18",1.0867,0.9571],["2023-08-20",4.9,4.50906,4.31563,"defillama","2023-08-18",1.0867,0.9571],["2023-08-21",4.9,4.49212,4.30704,"defillama","2023-08-21",1.0908,0.9588],["2023-08-22",4.88,4.48241,4.28743,"defillama","2023-08-22",1.0887,0.9565],["2023-08-23",4.82,4.4609,4.24856,"defillama","2023-08-23",1.0805,0.9524],["2023-08-24",4.91,4.52952,4.33113,"defillama","2023-08-24",1.084,0.9562],["2023-08-25",4.73,4.37639,4.18558,"defillama","2023-08-25",1.0808,0.9564],["2023-08-26",4.55,4.20984,4.0263,"defillama","2023-08-25",1.0808,0.9564],["2023-08-27",4.52,4.18209,3.99975,"defillama","2023-08-25",1.0808,0.9564],["2023-08-28",4.46,4.12657,3.94459,"defillama","2023-08-28",1.0808,0.9559],["2023-08-29",4.36,4.03592,3.85753,"defillama","2023-08-29",1.0803,0.9558],["2023-08-30",4.52,4.15212,3.97275,"defillama","2023-08-30",1.0886,0.9568],["2023-08-31",4.36,4.01178,3.84489,"defillama","2023-08-31",1.0868,0.9584],["2023-09-01",4.11,3.79011,3.62866,"defillama","2023-09-01",1.0844,0.9574],["2023-09-02",3.84,3.54113,3.39028,"defillama","2023-09-01",1.0844,0.9574],["2023-09-03",3.93,3.62412,3.46974,"defillama","2023-09-01",1.0844,0.9574],["2023-09-04",4.02,3.72188,3.55365,"defillama","2023-09-04",1.0801,0.9548],["2023-09-05",3.89,3.62501,3.46116,"defillama","2023-09-05",1.0731,0.9548],["2023-09-06",3.96,3.68544,3.52364,"defillama","2023-09-06",1.0745,0.9561],["2023-09-07",3.95,3.68814,3.52476,"defillama","2023-09-07",1.071,0.9557],["2023-09-08",4.02,3.75561,3.58397,"defillama","2023-09-08",1.0704,0.9543],["2023-09-09",4.06,3.79297,3.61964,"defillama","2023-09-08",1.0704,0.9543],["2023-09-10",4.18,3.90508,3.72662,"defillama","2023-09-08",1.0704,0.9543],["2023-09-11",4.11,3.83253,3.66389,"defillama","2023-09-11",1.0724,0.956],["2023-09-12",4.08,3.80846,3.64127,"defillama","2023-09-12",1.0713,0.9561],["2023-09-13",4.12,3.83863,3.68086,"defillama","2023-09-13",1.0733,0.9589],["2023-09-14",4.24,3.95154,3.78873,"defillama","2023-09-14",1.073,0.9588],["2023-09-15",4.22,3.95947,3.78287,"defillama","2023-09-15",1.0658,0.9554],["2023-09-16",4.24,3.97823,3.8008,"defillama","2023-09-15",1.0658,0.9554],["2023-09-17",4.28,4.01576,3.83666,"defillama","2023-09-15",1.0658,0.9554],["2023-09-18",4.28,4.01388,3.83887,"defillama","2023-09-18",1.0663,0.9564],["2023-09-19",4.33,4.04182,3.87812,"defillama","2023-09-19",1.0713,0.9595],["2023-09-20",4.53,4.23285,4.06396,"defillama","2023-09-20",1.0702,0.9601],["2023-09-21",4.52,4.25012,4.09201,"defillama","2023-09-21",1.0635,0.9628],["2023-09-22",4.51,4.23594,4.08768,"defillama","2023-09-22",1.0647,0.965],["2023-09-23",4.5,4.22654,4.07861,"defillama","2023-09-22",1.0647,0.965],["2023-09-24",4.53,4.25472,4.1058,"defillama","2023-09-22",1.0647,0.965],["2023-09-25",4.51,4.24151,4.10409,"defillama","2023-09-25",1.0633,0.9676],["2023-09-26",4.48,4.22442,4.08713,"defillama","2023-09-26",1.0605,0.9675],["2023-09-27",4.41,4.18565,4.05171,"defillama","2023-09-27",1.0536,0.968],["2023-09-28",4.49,4.26037,4.12318,"defillama","2023-09-28",1.0539,0.9678],["2023-09-29",4.6,4.34208,4.19836,"defillama","2023-09-29",1.0594,0.9669],["2023-09-30",4.55,4.29488,4.15272,"defillama","2023-09-29",1.0594,0.9669],["2023-10-01",4.59,4.33264,4.18923,"defillama","2023-09-29",1.0594,0.9669],["2023-10-02",4.7,4.46344,4.30008,"defillama","2023-10-02",1.053,0.9634],["2023-10-03",4.65,4.44168,4.29067,"defillama","2023-10-03",1.0469,0.966],["2023-10-04",4.56,4.3441,4.1851,"defillama","2023-10-04",1.0497,0.9634],["2023-10-05",4.56,4.33213,4.16968,"defillama","2023-10-05",1.0526,0.9625],["2023-10-06",4.5,4.26015,4.1021,"defillama","2023-10-06",1.0563,0.9629],["2023-10-07",4.51,4.26962,4.11122,"defillama","2023-10-06",1.0563,0.9629],["2023-10-08",4.49,4.25069,4.09299,"defillama","2023-10-06",1.0563,0.9629],["2023-10-09",4.49,4.2636,4.08496,"defillama","2023-10-09",1.0531,0.9581],["2023-10-10",4.43,4.18635,4.0143,"defillama","2023-10-10",1.0582,0.9589],["2023-10-11",4.41,4.15881,3.98247,"defillama","2023-10-11",1.0604,0.9576],["2023-10-12",4.41,4.15293,3.9727,"defillama","2023-10-12",1.0619,0.9566],["2023-10-13",4.4,4.18092,3.99111,"defillama","2023-10-13",1.0524,0.9546],["2023-10-14",4.42,4.19992,4.00925,"defillama","2023-10-13",1.0524,0.9546],["2023-10-15",4.45,4.22843,4.03646,"defillama","2023-10-13",1.0524,0.9546],["2023-10-16",4.46,4.2323,4.0228,"defillama","2023-10-16",1.0538,0.9505],["2023-10-17",4.51,4.2672,4.06109,"defillama","2023-10-17",1.0569,0.9517],["2023-10-18",4.45,4.21202,3.99805,"defillama","2023-10-18",1.0565,0.9492],["2023-10-19",4.46,4.22428,4.0004,"defillama","2023-10-19",1.0558,0.947],["2023-10-20",4.49,4.23945,4.00289,"defillama","2023-10-20",1.0591,0.9442],["2023-10-21",4.6,4.34331,4.10095,"defillama","2023-10-20",1.0591,0.9442],["2023-10-22",4.56,4.30554,4.06529,"defillama","2023-10-20",1.0591,0.9442],["2023-10-23",4.56,4.3031,4.07117,"defillama","2023-10-23",1.0597,0.9461],["2023-10-24",4.54,4.27013,4.05705,"defillama","2023-10-24",1.0632,0.9501],["2023-10-25",4.58,4.33056,4.10277,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",4.62,4.3833,4.14923,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",4.61,4.3734,4.1556,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",4.62,4.38289,4.16462,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",4.55,4.31648,4.10152,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",4.6,4.33758,4.14846,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",4.63,4.36011,4.18876,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",4.6,4.36557,4.17872,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",4.63,4.34293,4.17877,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",4.64,4.33564,4.17305,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",4.66,4.35433,4.19104,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",4.71,4.40105,4.23601,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",5.34,4.9716,4.79561,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",5.67,5.30601,5.10756,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",5.61,5.25724,5.04642,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",5.7,5.33159,5.13805,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",5.95,5.5696,5.36686,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",6.15,5.75681,5.54726,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",6.21,5.81297,5.60138,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",6.18,5.79194,5.5927,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",6.08,5.66953,5.4813,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",6.01,5.53,5.33092,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",6.21,5.72403,5.52426,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",6.09,5.60155,5.40157,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",6.32,5.8131,5.60557,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",6.72,6.18102,5.96035,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",7.31,6.68924,6.46515,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",7.46,6.80968,6.587,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",7.06,6.47053,6.2376,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",7.57,6.94495,6.69771,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",7.77,7.11799,6.86174,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",7.84,7.18212,6.92356,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",7.86,7.20044,6.94122,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",7.82,7.1409,6.88383,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",7.62,6.95954,6.71248,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",7.76,7.06418,6.80139,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",8.23,7.52905,7.19927,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",7.97,7.32874,6.98429,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",7.93,7.29195,6.94923,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",8.19,7.53103,7.17708,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",8.09,7.44387,7.05381,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",8.38,7.74706,7.32562,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",9.86,9.14826,8.6259,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",9.29,8.62501,8.14719,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",9.37,8.69444,8.20581,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",9.5,8.81507,8.31966,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",9.58,8.8893,8.38972,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",9.99,9.28698,8.8022,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",11.62,10.76,10.16,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",13.38,12.4,11.72,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",13.8,12.64,11.99,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",11.57,10.57,10.03,"defillama","2023-12-15",1.0946,0.9488],["2023-12-16",10.78,9.84835,9.34411,"defillama","2023-12-15",1.0946,0.9488],["2023-12-17",10.85,9.9123,9.40479,"defillama","2023-12-15",1.0946,0.9488],["2023-12-18",10.09,9.24162,8.76106,"defillama","2023-12-18",1.0918,0.948],["2023-12-19",10.89,9.93432,9.4078,"defillama","2023-12-19",1.0962,0.947],["2023-12-20",10.71,9.78618,9.25773,"defillama","2023-12-20",1.0944,0.946],["2023-12-21",11.15,10.15,9.57542,"defillama","2023-12-21",1.0983,0.9432],["2023-12-22",10.86,9.85213,9.27775,"defillama","2023-12-22",1.1023,0.9417],["2023-12-23",10.9,9.88842,9.31192,"defillama","2023-12-22",1.1023,0.9417],["2023-12-24",10.76,9.76141,9.19232,"defillama","2023-12-22",1.1023,0.9417],["2023-12-25",10.83,9.82491,9.25212,"defillama","2023-12-22",1.1023,0.9417],["2023-12-26",10.88,9.87027,9.29483,"defillama","2023-12-22",1.1023,0.9417],["2023-12-27",10.98,9.92318,9.3655,"defillama","2023-12-27",1.1065,0.9438],["2023-12-28",11.06,9.95141,9.2568,"defillama","2023-12-28",1.1114,0.9302],["2023-12-29",10.42,9.42986,8.73205,"defillama","2023-12-29",1.105,0.926],["2023-12-30",10.38,9.39367,8.69853,"defillama","2023-12-29",1.105,0.926],["2023-12-31",10.32,9.33937,8.64825,"defillama","2023-12-29",1.105,0.926]]}