{"coin":"kucoin-shares","symbol":"KCS","name":"KuCoin","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",10.29,9.31222,8.62311,"defillama","2023-12-29",1.105,0.926],["2024-01-02",10.4,9.49252,8.83279,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",10.56,9.67122,9.01551,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",10.06,9.1847,8.55371,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",10.16,9.30318,8.67056,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",10.01,9.16583,8.54255,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",9.93,9.09257,8.47428,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",9.98,9.11749,8.48656,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",10,9.14077,8.5128,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",9.87,9.01699,8.41826,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",10.26,9.33831,8.72011,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",10.14,9.26704,8.66469,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",10.01,9.14824,8.5536,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",10.01,9.14824,8.5536,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",9.91,9.05436,8.46673,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",9.88,9.07921,8.49905,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",10.08,9.26726,8.71679,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",10.09,9.27816,8.75116,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",9.88,9.07504,8.58408,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",9.82,9.01993,8.53195,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",9.9,9.09341,8.60146,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",9.96,9.14601,8.65029,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",9.8,9.01398,8.51461,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",9.82,9.00504,8.47825,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",9.92,9.10677,8.57857,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",9.82,9.03321,8.4876,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",10,9.19879,8.64318,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",9.96,9.16199,8.60861,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",9.92,9.16567,8.55982,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",10.07,9.28453,8.69496,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",9.9,9.13537,8.53974,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",9.47,8.75717,8.17569,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",9.69,8.90379,8.29388,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",9.93,9.12432,8.49931,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",9.91,9.10595,8.48219,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",9.73,9.05453,8.46327,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",9.79,9.11291,8.53515,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",9.88,9.16852,8.61199,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",9.89,9.19316,8.64984,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",9.97,9.25548,8.72977,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",10.15,9.42258,8.88737,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",10.16,9.43186,8.89613,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",10.59,9.83013,9.26981,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",10.53,9.75632,9.24997,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",10.55,9.84785,9.34856,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",10.75,10.01,9.49018,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",10.46,9.71397,9.21953,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",10.36,9.6211,9.13139,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",10.39,9.64896,9.15783,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",10.51,9.75316,9.25769,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",10.55,9.76671,9.30377,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",10.39,9.61236,9.14135,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",10.18,9.38768,8.95115,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",10.6,9.78401,9.31634,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",10.42,9.61787,9.15814,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",10.51,9.70094,9.23724,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",10.64,9.80464,9.35951,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",10.96,10.1,9.63543,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",11.06,10.23,9.74197,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",11.21,10.35,9.87217,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",11.49,10.63,10.18,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",12.44,11.5,11.02,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",12.81,11.85,11.35,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",13.24,12.21,11.72,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",13.16,12.13,11.66,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",12.67,11.65,11.21,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",13.18,12.1,11.59,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",13.9,12.71,12.19,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",15.11,13.82,13.25,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",15.03,13.75,13.18,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",14.72,13.47,12.93,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",14.97,13.71,13.15,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",15.04,13.75,13.2,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",15.61,14.29,13.74,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",15.05,13.82,13.28,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",14.95,13.73,13.19,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",14.35,13.17,12.66,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",15.08,13.85,13.33,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",14.05,12.94,12.47,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",12.24,11.29,10.9,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",14.51,13.3,12.99,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",14.6,13.49,13.12,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",13.99,12.93,12.58,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",14,12.94,12.58,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",14.24,13.14,12.78,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",14.46,13.32,13.07,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",12.76,11.8,11.57,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",11.32,10.47,10.23,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",12.1,11.19,10.93,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",10.97,10.15,9.90963,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",10.93,10.11,9.8735,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",11.51,10.65,10.4,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",11.22,10.44,10.19,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",10.19,9.45006,9.2535,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",10.32,9.50977,9.36332,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",10.75,9.91606,9.7108,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",10.45,9.63933,9.4398,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",10.36,9.55631,9.3585,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",10.4,9.60917,9.42371,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",10.39,9.56106,9.388,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",10.49,9.6593,9.47577,"defillama","2024-04-10",1.086,0.981],["2024-04-11",10.51,9.79588,9.58723,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",10.51,9.86669,9.58648,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",10.03,9.41607,9.14866,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",8.75,8.21442,7.98113,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",8.87,8.32395,8.09504,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",8.46,7.95337,7.72431,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",8.28,7.78342,7.54447,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",8.1,7.58498,7.36046,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",8.52,7.99775,7.74182,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",8.9,8.35445,8.08711,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",9.24,8.67361,8.39606,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",9.72,9.14221,8.86155,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",9.71,9.09687,8.8458,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",9.96,9.32061,9.10996,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",9.93,9.26306,9.07039,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",10.17,9.49225,9.28247,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",9.99,9.32425,9.11818,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",10.02,9.35225,9.14556,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",10.06,9.38433,9.17412,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",9.98,9.31144,9.11311,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",9.64,8.99422,8.80264,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",9.5,8.88016,8.66615,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",9.75,9.07483,8.84252,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",10.14,9.43783,9.19622,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",10.25,9.54021,9.29598,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",10.36,9.61396,9.37745,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",10.66,9.90154,9.67381,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",10.44,9.71796,9.49444,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",10.29,9.58815,9.35803,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",10.36,9.61128,9.39887,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",10.22,9.4814,9.27186,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",10.26,9.51851,9.30815,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",10.04,9.3006,9.09971,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",9.89,9.1608,8.9785,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",9.64,8.89956,8.72157,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",9.83,9.04657,8.88554,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",9.55,8.80671,8.67902,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",9.87,9.10181,8.96983,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",9.83,9.06492,8.93348,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",9.67,8.90342,8.79657,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",10.29,9.47165,9.36178,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",10.23,9.44598,9.35625,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",10.18,9.37903,9.29181,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",10.16,9.37269,9.30146,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",10.28,9.48339,9.41132,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",10.16,9.37269,9.30146,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",10.29,9.48999,9.41597,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",10.43,9.58464,9.49646,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",10.39,9.56986,9.48086,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",10.25,9.47758,9.29561,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",10.21,9.4084,9.23717,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",9.98,9.19646,9.02909,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",10.16,9.36233,9.19194,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",10.06,9.27873,9.06718,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",10.07,9.26829,8.99302,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",10.08,9.27152,8.99709,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",10.23,9.41555,9.12085,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",10.39,9.53386,9.24403,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",10.32,9.46963,9.18175,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",10.37,9.51551,9.22624,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",10.45,9.71551,9.36283,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",10.34,9.63653,9.27227,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",10.13,9.41013,9.0723,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",10.65,9.87574,9.54787,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",10.41,9.74172,9.28775,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",10.3,9.63878,9.18961,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",10.38,9.71364,9.26099,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",10.44,9.74608,9.31823,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",10.1,9.42604,8.96605,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",9.85,9.16364,8.71096,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",10.04,9.36655,8.9413,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",10.02,9.375,8.94094,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",9.92,9.28144,8.85171,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",9.98,9.33757,8.90525,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",9.84,9.17055,8.79089,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",9.48,8.84824,8.47219,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",9.81,9.17766,8.79679,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",9.85,9.20905,8.84437,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",9.98,9.32275,8.98153,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",9.88,9.22933,8.89154,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",9.89,9.23867,8.90054,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",10.02,9.32527,9.03525,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",9.98,9.30189,9.02004,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",9.97,9.26752,9.00618,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",9.64,8.92593,8.67332,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",9.22,8.51811,8.28812,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",8.88,8.20399,7.98248,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",9.19,8.49039,8.26115,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",8.82,8.14029,7.90503,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",9.02,8.34104,8.10082,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",9.09,8.39723,8.16463,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",8.95,8.24505,8.0381,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",9.01,8.27365,8.06432,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",9.12,8.37466,8.16278,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",9.24,8.48485,8.27018,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",9.29,8.51747,8.30879,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",9.63,8.83324,8.62213,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",9.66,8.83483,8.5636,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",9.64,8.81976,8.52518,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",9.59,8.80624,8.53149,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",9.9,9.09091,8.80727,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",9.87,9.06336,8.78058,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",9.94,9.12932,8.82896,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",9.7,8.93186,8.64693,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",9.86,9.08923,8.73384,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",9.65,8.89319,8.47877,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",9.47,8.72007,8.36604,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",9.68,8.91344,8.55156,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",9.71,8.94107,8.57806,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",9.66,8.93039,8.55353,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",9.78,9.03548,8.66683,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",9.67,8.93055,8.51349,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",9.56,8.86088,8.38859,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",9.49,8.75865,8.26204,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",9.08,8.38025,7.90509,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",8.81,8.13106,7.67003,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",8.3,7.56885,7.04206,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",7.25,6.64224,6.19388,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",7.5,6.86687,6.46104,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",7.31,6.68801,6.26533,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",7.95,7.28222,6.87077,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",7.88,7.2181,6.81028,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",7.99,7.31886,6.90534,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",7.83,7.16705,6.80225,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",8.08,7.39182,7.00745,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",8.12,7.36909,7.01169,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",8,7.26546,6.93198,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",7.9,7.18574,6.85519,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",8.02,7.29489,6.95932,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",8.02,7.29489,6.95932,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",7.95,7.20043,6.87137,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",8.03,7.24468,6.902,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",8.03,7.22382,6.8648,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",8.24,7.40009,7.02269,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",8.29,7.45437,7.06376,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",8.57,7.70614,7.30234,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",8.65,7.77808,7.37051,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",8.66,7.75777,7.33885,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",8.48,7.5972,7.17176,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",8.2,7.37609,6.91509,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",8.27,7.45851,6.98415,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",8.44,7.61252,7.16795,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",8.36,7.54036,7.10001,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",8.31,7.49526,7.05754,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",8.14,7.35919,6.92868,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",8.4,7.61214,7.16227,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",8.15,7.37557,6.93008,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",8.19,7.38037,6.93017,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",8.11,7.30433,6.84051,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",7.81,7.03413,6.58747,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",7.76,6.9891,6.54529,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",7.92,7.17196,6.72443,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",8.08,7.32481,6.84797,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",8.14,7.37119,6.89796,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",8.16,7.40741,6.97333,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",8.14,7.34591,6.8956,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",8.26,7.4542,6.99726,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",8.22,7.4181,6.96337,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",7.99,7.18138,6.74619,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",7.64,6.85878,6.45069,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",7.77,6.9849,6.55742,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",7.43,6.66009,6.30045,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",7.45,6.67204,6.3291,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",7.47,6.68995,6.34609,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",7.62,6.82429,6.47352,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",7.59,6.82615,6.44935,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",8.1,7.27567,6.8675,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",8.15,7.28069,6.91301,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",8.04,7.20753,6.81256,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",8.15,7.30418,6.88053,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",8.18,7.33106,6.90586,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",8.03,7.19663,6.77923,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",8.19,7.31511,6.90473,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",8.06,7.27043,6.82984,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",7.75,7.00027,6.57185,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",7.68,6.95715,6.53068,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",7.57,6.86372,6.44778,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",7.79,7.0632,6.63517,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",7.85,7.1176,6.68627,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",7.94,7.23001,6.78754,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",7.94,7.23001,6.80344,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",8.04,7.33777,6.89531,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",7.86,7.1899,6.75347,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",8.06,7.36881,6.91047,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",8.15,7.45109,6.98763,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",8.09,7.39623,6.93619,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",8.12,7.4393,6.99964,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",8.46,7.75933,7.29455,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",8.51,7.80949,7.33858,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",8.66,7.96981,7.47569,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",8.81,8.12206,7.63555,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",8.95,8.25113,7.75689,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",8.9,8.20503,7.71355,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",9.07,8.35714,7.83899,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",8.96,8.2802,7.7544,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",9.04,8.39602,7.84189,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",8.78,8.12888,7.59969,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",8.89,8.21247,7.70494,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",8.66,8,7.5056,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",8.85,8.17552,7.67027,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",8.92,8.24552,7.72358,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",9.18,8.52051,7.98287,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",9.25,8.55294,8.03377,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",8.99,8.26135,7.77558,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",8.82,8.10289,7.6386,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",8.95,8.22232,7.75119,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",8.95,8.22232,7.75119,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",8.97,8.22634,7.74098,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",8.8,8.07562,7.5927,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",9.06,8.47125,7.93587,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",9.68,8.97543,8.46562,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",10.2,9.46899,8.89423,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",10.54,9.78463,9.1907,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",10.82,10.04,9.43486,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",10.88,10.22,9.57044,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",11.05,10.41,9.73549,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",11.03,10.38,9.73284,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",10.97,10.41,9.75771,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",10.59,10.01,9.39521,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",10.82,10.22,9.59926,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",10.99,10.38,9.75008,"defillama","2024-11-15",1.0583,0.9389],["2024-11-18",10.79,10.23,9.5752,"defillama","2024-11-18",1.0552,0.9364],["2024-11-19",10.82,10.23,9.54243,"defillama","2024-11-19",1.0578,0.9329],["2024-11-20",10.87,10.29,9.61442,"defillama","2024-11-20",1.0562,0.9342],["2024-11-21",10.83,10.29,9.56242,"defillama","2024-11-21",1.0526,0.9294],["2024-11-22",11.09,10.65,9.87577,"defillama","2024-11-22",1.0412,0.9272],["2024-11-23",11.16,10.72,9.9381,"defillama","2024-11-22",1.0412,0.9272],["2024-11-24",11.71,11.25,10.43,"defillama","2024-11-22",1.0412,0.9272],["2024-11-25",11.6,11.05,10.31,"defillama","2024-11-25",1.0495,0.9324],["2024-11-26",11.4,10.83,10.09,"defillama","2024-11-26",1.0522,0.9314],["2024-11-27",11.31,10.74,9.99761,"defillama","2024-11-27",1.0531,0.9309],["2024-11-28",11.76,11.16,10.39,"defillama","2024-11-28",1.0542,0.9314],["2024-11-29",11.6,10.98,10.22,"defillama","2024-11-29",1.0562,0.9309],["2024-11-30",11.84,11.21,10.44,"defillama","2024-11-29",1.0562,0.9309],["2024-12-01",12.08,11.44,10.65,"defillama","2024-11-29",1.0562,0.9309],["2024-12-02",12.6,11.99,11.17,"defillama","2024-12-02",1.0507,0.9316],["2024-12-03",12.51,11.9,11.08,"defillama","2024-12-03",1.0512,0.9309],["2024-12-04",12.61,12.02,11.18,"defillama","2024-12-04",1.0492,0.9305],["2024-12-05",13.44,12.75,11.87,"defillama","2024-12-05",1.054,0.9305],["2024-12-06",13.17,12.45,11.56,"defillama","2024-12-06",1.0581,0.9284],["2024-12-07",13.63,12.88,11.96,"defillama","2024-12-06",1.0581,0.9284],["2024-12-08",13.71,12.96,12.03,"defillama","2024-12-06",1.0581,0.9284],["2024-12-09",13.76,13.02,12.1,"defillama","2024-12-09",1.0568,0.9295],["2024-12-10",12.8,12.16,11.27,"defillama","2024-12-10",1.0527,0.9267],["2024-12-11",12.75,12.13,11.26,"defillama","2024-12-11",1.0507,0.928],["2024-12-12",13.14,12.53,11.67,"defillama","2024-12-12",1.0491,0.9319],["2024-12-13",13.52,12.85,12.06,"defillama","2024-12-13",1.0518,0.9385],["2024-12-14",13.51,12.84,12.05,"defillama","2024-12-13",1.0518,0.9385],["2024-12-15",13.05,12.41,11.64,"defillama","2024-12-13",1.0518,0.9385],["2024-12-16",12.95,12.34,11.56,"defillama","2024-12-16",1.0498,0.9372],["2024-12-17",12.17,11.59,10.91,"defillama","2024-12-17",1.0497,0.9413],["2024-12-18",12.17,11.59,10.88,"defillama","2024-12-18",1.0496,0.9382],["2024-12-19",11.48,11.04,10.29,"defillama","2024-12-19",1.0395,0.9319],["2024-12-20",11.06,10.64,9.89652,"defillama","2024-12-20",1.039,0.9297],["2024-12-21",11.17,10.75,9.99495,"defillama","2024-12-20",1.039,0.9297],["2024-12-22",11.12,10.7,9.95021,"defillama","2024-12-20",1.039,0.9297],["2024-12-23",11.1,10.68,9.9711,"defillama","2024-12-23",1.0393,0.9336],["2024-12-24",11.48,11.04,10.33,"defillama","2024-12-24",1.0395,0.9358],["2024-12-25",11.43,11,10.29,"defillama","2024-12-24",1.0395,0.9358],["2024-12-26",11.16,10.74,10.05,"defillama","2024-12-24",1.0395,0.9358],["2024-12-27",11.04,10.58,9.94076,"defillama","2024-12-27",1.0435,0.9396],["2024-12-28",10.78,10.33,9.70665,"defillama","2024-12-27",1.0435,0.9396],["2024-12-29",10.96,10.5,9.86873,"defillama","2024-12-27",1.0435,0.9396],["2024-12-30",11.16,10.69,10.08,"defillama","2024-12-30",1.0444,0.9435],["2024-12-31",10.79,10.39,9.77529,"defillama","2024-12-31",1.0389,0.9412]]}