{"coin":"kucoin-shares","symbol":"KCS","name":"KuCoin","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",10.55,10.15,9.55786,"defillama","2024-12-31",1.0389,0.9412],["2025-01-02",10.87,10.53,9.86947,"defillama","2025-01-02",1.0321,0.9371],["2025-01-03",10.77,10.46,9.79015,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",10.77,10.46,9.79015,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",10.85,10.54,9.86287,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",11.03,10.58,9.94033,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",11.19,10.77,10.15,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",10.67,10.37,9.72914,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",10.36,10.05,9.44715,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",10.54,10.23,9.63166,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",10.72,10.4,9.79615,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",10.81,10.49,9.87839,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",11.39,11.17,10.44,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",10.66,10.41,9.77557,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",10.66,10.35,9.72233,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",11.27,10.97,10.29,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",11.1,10.78,10.13,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",11.26,10.93,10.27,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",10.79,10.48,9.84281,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",10.47,10.15,9.56976,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",11.13,10.75,10.13,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",11.28,10.8,10.21,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",11.2,10.77,10.16,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",11.99,11.45,10.87,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",13.11,12.52,11.89,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",12.98,12.39,11.77,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",13.18,12.52,11.83,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",12.95,12.43,11.73,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",13.47,12.96,12.22,"defillama","2025-01-29",1.0396,0.943],["2025-01-30",13.45,12.93,12.21,"defillama","2025-01-30",1.0403,0.9441],["2025-01-31",14.06,13.53,12.78,"defillama","2025-01-31",1.0393,0.9449],["2025-02-01",13.97,13.44,12.7,"defillama","2025-01-31",1.0393,0.9449],["2025-02-02",13.56,13.05,12.33,"defillama","2025-01-31",1.0393,0.9449],["2025-02-03",12.51,12.18,11.44,"defillama","2025-02-03",1.0274,0.9393],["2025-02-04",12.9,12.48,11.73,"defillama","2025-02-04",1.0335,0.9396],["2025-02-05",12.82,12.3,11.56,"defillama","2025-02-05",1.0422,0.9395],["2025-02-06",12.82,12.37,11.61,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",12.43,11.98,11.28,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",12.3,11.85,11.16,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",12.12,11.68,11,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",12.12,11.74,11.03,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",12.18,11.8,11.12,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",12.17,11.74,11.1,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",12.36,11.9,11.21,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",12.17,11.61,10.97,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",12.22,11.66,11.01,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",12.19,11.63,10.98,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",12.14,11.59,10.94,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",12.08,11.56,10.9,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",12.11,11.61,10.95,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",12.08,11.57,10.9,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",12.08,11.54,10.87,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",12.02,11.49,10.82,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",12.07,11.53,10.86,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",12.03,11.49,10.82,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",11.96,11.39,10.69,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",12.13,11.57,10.86,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",11.93,11.39,10.71,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",11.83,11.36,10.67,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",11.44,10.99,10.32,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",11.5,11.05,10.38,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",12.09,11.55,10.89,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",11.32,10.72,10.05,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",11.32,10.59,10.07,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",11.41,10.57,10.11,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",11.53,10.62,10.15,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",11.3,10.41,9.94696,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",11.34,10.44,9.98217,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",11.11,10.24,9.74443,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",11.01,10.09,9.69429,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",11.01,10.11,9.72857,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",11.11,10.26,9.82666,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",10.94,10.05,9.68615,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",11.09,10.18,9.81896,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",11.2,10.29,9.91636,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",11.06,10.14,9.75447,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",11.15,10.21,9.80501,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",11.21,10.29,9.85826,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",11.28,10.41,9.95864,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",11.26,10.4,9.92881,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",11.17,10.32,9.84945,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",11.26,10.4,9.92881,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",11.3,10.44,9.96371,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",11.36,10.49,10.01,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",11.31,10.48,9.99323,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",11.32,10.5,9.99645,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",11.32,10.48,9.98639,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",11.22,10.39,9.89817,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",11.06,10.24,9.75702,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",11.09,10.25,9.77335,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",11.17,10.35,9.8571,"defillama","2025-04-01",1.0788,0.952],["2025-04-02",10.9,10.09,9.62869,"defillama","2025-04-02",1.0803,0.9543],["2025-04-03",10.64,9.58818,9.1452,"defillama","2025-04-03",1.1097,0.9538],["2025-04-04",10.28,9.29728,8.74595,"defillama","2025-04-04",1.1057,0.9407],["2025-04-05",10.15,9.17971,8.63535,"defillama","2025-04-04",1.1057,0.9407],["2025-04-06",9.76,8.82699,8.30355,"defillama","2025-04-04",1.1057,0.9407],["2025-04-07",8.62,7.85994,7.37027,"defillama","2025-04-07",1.0967,0.9377],["2025-04-08",8.83,8.06393,7.53897,"defillama","2025-04-08",1.095,0.9349],["2025-04-09",9.09,8.22997,7.63576,"defillama","2025-04-09",1.1045,0.9278],["2025-04-10",10.24,9.24021,8.59247,"defillama","2025-04-10",1.1082,0.9299],["2025-04-11",10.19,8.98114,8.30935,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",10.5,9.25436,8.56214,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",10.53,9.2808,8.5866,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",10.33,9.07972,8.47047,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",10.41,9.19286,8.49605,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",10.32,9.08851,8.41596,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",10.24,9.01408,8.37499,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",10.02,8.82042,8.19505,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",10.02,8.82042,8.19505,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",10.02,8.82042,8.19505,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",9.82,8.64437,8.03148,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",9.85,8.58313,7.99776,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",10.12,8.86553,8.31764,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",10.42,9.15963,8.60273,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",10.38,9.13974,8.61055,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",10.5,9.2454,8.71009,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",10.57,9.30704,8.76816,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",10.54,9.2798,8.74157,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",10.62,9.33791,8.77016,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",10.65,9.36428,8.79213,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",10.76,9.461,8.88294,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",10.72,9.45076,8.82985,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",10.83,9.54774,8.92045,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",10.74,9.46839,8.84632,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",10.7,9.43313,8.80677,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",10.78,9.51876,8.89624,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",10.81,9.51585,8.90588,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",10.78,9.54236,8.89825,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",10.99,9.76715,9.13522,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",11.15,9.90935,9.26821,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",11.42,10.15,9.49265,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",11.29,10.17,9.52422,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",11.37,10.23,9.57528,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",11.43,10.19,9.57087,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",11.41,10.2,9.56563,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",11.93,10.66,9.9978,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",11.95,10.68,10.01,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",11.49,10.26,9.62906,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",11.62,10.32,9.69262,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",11.74,10.44,9.78177,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",11.85,10.47,9.78899,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",11.34,10.03,9.36861,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",11.51,10.18,9.47098,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",11.39,10.08,9.37223,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",11.18,9.89293,9.19944,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",11.26,9.89368,9.25653,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",11.28,9.93308,9.32318,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",11.36,10.04,9.39958,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",11.37,10.08,9.41268,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",11.3,9.96561,9.30887,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",11.21,9.88623,9.23473,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",11.32,9.98324,9.32535,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",11.33,9.92206,9.26323,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",11.24,9.87177,9.238,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",11.19,9.82959,9.21032,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",11.16,9.76976,9.14938,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",11.11,9.73622,9.13549,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",11.07,9.70117,9.1026,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",11.12,9.74498,9.14372,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",11.07,9.70202,9.08982,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",11.36,9.93963,9.33232,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",11.42,9.98863,9.39431,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",11.41,9.8413,9.27739,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",11.32,9.83322,9.20291,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",11.27,9.78978,9.16226,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",11.21,9.73767,9.11348,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",11.19,9.66822,9.08136,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",11.14,9.63001,9.05799,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",11.08,9.62808,9.05329,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",11.06,9.63583,9.04708,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",11.08,9.62223,9.05933,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",11.04,9.58749,9.02663,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",10.91,9.4746,8.92033,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",10.74,9.36192,8.78804,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",11.09,9.55458,8.96888,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",11.01,9.49302,8.88641,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",11.05,9.44848,8.86173,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",11.05,9.44122,8.83603,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",11.09,9.47539,8.86802,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",11.14,9.51811,8.908,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",11.16,9.52218,8.90039,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",11.16,9.44962,8.81082,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",11.02,9.37473,8.74663,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",11.05,9.37871,8.77003,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",11.05,9.39067,8.77652,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",10.99,9.33968,8.72886,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",11.01,9.35668,8.74475,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",11.07,9.43895,8.82919,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",11.04,9.4214,8.80995,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",11.09,9.48025,8.84034,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",11.16,9.53113,8.88301,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",11.34,9.70641,9.03667,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",11.46,9.80912,9.13229,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",11.37,9.73209,9.06058,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",11.45,9.7947,9.11592,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",11.52,9.8757,9.18341,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",11.61,10.01,9.33243,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",11.74,10.14,9.45263,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",11.93,10.24,9.5481,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",11.91,10.22,9.53209,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",12.01,10.31,9.61212,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",12.21,10.47,9.759,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",12.21,10.44,9.73335,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",12.08,10.3,9.58694,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",12.15,10.34,9.65406,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",12.09,10.31,9.63467,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",12.04,10.27,9.59482,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",11.66,9.94541,9.292,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",11.61,9.96224,9.29876,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",11.49,9.96272,9.27031,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",11.31,9.81175,9.12591,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",11.36,9.92486,9.22715,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",11.25,9.86496,9.18625,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",10.63,9.32129,8.67999,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",10.41,9.12838,8.50034,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",10.53,9.10506,8.50777,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",10.66,9.23263,8.62974,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",10.5,9.0486,8.47764,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",10.49,9.00971,8.48084,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",10.51,9.02301,8.49065,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",10.51,9.02301,8.49065,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",11.94,10.25,9.6459,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",11.94,10.27,9.68802,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",11.74,10.12,9.52674,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",12.01,10.26,9.64923,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",12.58,10.76,10.13,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",13.14,11.24,10.59,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",12.74,10.9,10.27,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",13.21,11.3,10.64,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",13.26,11.36,10.7,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",12.42,10.63,10,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",12.08,10.37,9.74923,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",12.55,10.78,10.12,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",12.35,10.64,9.98277,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",13.31,11.47,10.76,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",13.05,11.24,10.55,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",12.98,11.1,10.41,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",12.51,10.73,10.06,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",13.01,11.22,10.49,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",13.19,11.3,10.57,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",13.63,11.69,10.95,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",13.83,11.86,11.11,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",14.1,12.09,11.33,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",14.52,12.39,11.63,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",14.61,12.55,11.75,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",14.98,12.86,12.05,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",15.17,13.02,12.22,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",14.81,12.66,11.89,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",14.44,12.35,11.59,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",14.24,12.17,11.43,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",14.34,12.23,11.41,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",14.26,12.14,11.33,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",14.63,12.5,11.67,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",14.99,12.83,11.99,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",15.31,13.07,12.21,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",15.31,13.07,12.21,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",16.01,13.66,12.77,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",16.08,13.67,12.78,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",15.94,13.5,12.6,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",15.9,13.43,12.52,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",15.92,13.47,12.57,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",15.79,13.45,12.57,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",15.68,13.36,12.48,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",15.75,13.42,12.54,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",15.72,13.34,12.47,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",15.51,13.15,12.29,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",15.47,13.16,12.28,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",15.37,13.09,12.23,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",15.06,12.9,12.04,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",15.17,13,12.13,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",15.2,13.02,12.15,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",15.18,12.95,12.12,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",15.33,13.06,12.23,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",15.33,13.08,12.25,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",15.55,13.23,12.37,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",15.65,13.34,12.46,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",16.06,13.69,12.79,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",15.96,13.6,12.71,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",16.02,13.72,12.78,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",16.17,13.86,12.91,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",15.86,13.64,12.69,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",15.89,13.69,12.74,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",15.57,13.46,12.55,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",14.36,12.42,11.58,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",14.25,12.32,11.48,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",14.57,12.59,11.72,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",14.57,12.61,11.72,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",14.36,12.35,11.49,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",14.07,12.08,11.24,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",13.9,11.9,11.02,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",13.6,11.65,10.78,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",13.79,11.8,10.93,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",13.55,11.62,10.74,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",13.41,11.56,10.67,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",13.34,11.52,10.63,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",13.07,11.27,10.43,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",13.45,11.58,10.71,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",13.62,11.73,10.85,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",13.34,11.48,10.62,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",13.69,11.77,10.9,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",13.57,11.67,10.81,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",13.29,11.42,10.59,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",13.46,11.66,10.82,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",13.02,11.27,10.47,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",13.33,11.54,10.71,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",13.42,11.61,10.78,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",13.45,11.68,10.86,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",12.43,10.82,10.06,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",11.82,10.29,9.57512,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",12.61,10.94,10.19,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",12.21,10.56,9.83596,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",12.92,11.17,10.4,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",12.86,11.12,10.36,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",13.44,11.61,10.82,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",13.12,11.33,10.52,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",12.97,11.2,10.36,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",12.79,11.01,10.18,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",12.5,10.73,9.85931,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",12.17,10.45,9.59525,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",12.26,10.53,9.6701,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",12.06,10.41,9.60044,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",11.93,10.3,9.5074,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",12.18,10.51,9.76096,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",11.92,10.35,9.6196,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",11.45,9.93767,9.23111,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",11.47,9.95921,9.25111,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",11.24,9.75992,9.06599,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",11.43,9.90041,9.23115,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",11.62,10.06,9.39854,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",11.64,10.05,9.39121,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",12.19,10.52,9.82483,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",11.64,10.07,9.38106,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",11.62,10.04,9.35891,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",10.53,9.10223,8.48146,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",10.05,8.63189,8.04751,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",9.55827,8.22995,7.69171,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",10.2,8.73958,8.15927,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",10.62,9.10308,8.50228,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",10.53,9.04597,8.47155,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",10.03,8.60994,8.06321,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",10.09,8.66782,8.11742,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",10.3,8.83343,8.29282,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",10.2,8.76844,8.22918,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",10.48,9.00915,8.42896,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",10.72,9.15371,8.54315,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",10.71,9.13378,8.52456,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",10.58,9.02275,8.42094,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",10.69,9.11434,8.50641,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",10.52,8.95242,8.37499,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",10.31,8.75785,8.18947,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",10.5,8.9599,8.36138,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",10.37,8.84563,8.24059,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",10.33,8.82106,8.21947,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",10.76,9.18907,8.56238,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",10.77,9.1918,8.56492,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",10.88,9.2602,8.6268,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",10.85,9.20536,8.54901,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",10.84,9.19625,8.53779,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",10.83,9.18597,8.52825,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",10.73,9.0994,8.44789,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",10.79,9.15489,8.4994,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",10.84,9.1939,8.53561,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",10.82,9.19756,8.54729,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",10.73,9.12662,8.48136,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",10.77,9.16667,8.53784,"defillama","2025-12-31",1.175,0.9314]]}