KuCoin Kurs 2026: 9,12 € bis 6,42 €, jeder Tag

KuCoin schloss am 1.1.2026 bei 9,1197 € und zuletzt am 6.11.2026 bei 6,4153 €.

Das ist ein Minus von 29,7 % in Euro, -33,2 % in Dollar und -30,9 % in Franken.

Den höchsten Schlusskurs erreichte KuCoin am 7.1.2026 mit 9,9640 €, den tiefsten am 7.6.2026 mit 5,2633 €.

KuCoin-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
9,1197 €
Schlusskurs 1.1.2026
6,4153 €
Schlusskurs 6.11.2026
9,9640 €
Hoch, 7.1.2026
5,2633 €
Tief, 7.6.2026

KuCoin 2026 in Zahlen

Der größte Tagesgewinn kam am 20.8.2026 mit +9,1 %, der größte Tagesverlust am 6.2.2026 mit -10,8 %.

An 23 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 1. Quartal: -23,6 % vom 1.1.2026 bis 31.3.2026.

Am 6.11.2026 stand KuCoin bei 6,4153 €, 7,1627 $ und 5,8655 CHF.

KuCoin Kursverlauf 2026 in Euro: -29,7 %, von 9,1197 € auf 6,4153 €, Hoch 9,9640 € am 7.1.2026, Tief 5,2633 € am 7.6.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. kucoin-shares/2026.json herunterladen.

KuCoin Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20269,119710,728,49411.1750*
2.1.20269,230210,828,58041.1721
3.1.20269,367910,988,70841.1721*
4.1.20269,407011,038,74471.1721*
5.1.20269,526211,118,84891.1664
6.1.20269,795511,479,09711.1707
7.1.20269,964011,649,27051.1684
8.1.20269,822411,479,14671.1675
9.1.20269,791611,409,11991.1642
10.1.20269,852611,479,17671.1642*
11.1.20269,273910,808,63771.1642*
12.1.20269,318110,898,67801.1692
13.1.20269,596211,188,93501.1654
14.1.20269,912811,559,25161.1651
15.1.20269,893411,509,21471.1624
16.1.20269,884411,489,20531.1617
17.1.20269,829611,429,15431.1617*
18.1.20269,888511,499,20911.1617*
19.1.20269,780711,389,07851.1631
20.1.20269,317210,938,63521.1728
21.1.20268,895710,448,24461.1739
22.1.20269,133210,698,47841.1706
23.1.20269,146510,748,48521.1742
24.1.20269,195810,808,53091.1742*
25.1.20269,158010,758,49591.1742*
26.1.20268,829310,458,14331.1836
27.1.20269,004210,748,28111.1929
28.1.20269,092310,898,35401.1974
29.1.20269,037910,828,29861.1968
30.1.20268,650110,317,92091.1919
31.1.20268,565810,217,84371.1919*
1.2.20267,65659,12587,01111.1919*
2.2.20267,50648,88756,90511.1840
3.2.20267,97609,41247,31641.1801
4.2.20267,70199,10377,06111.1820
5.2.20267,50858,85856,87851.1798
6.2.20266,69907,90086,14631.1794
7.2.20267,21818,51316,62261.1794*
8.2.20267,12328,40126,53561.1794*
9.2.20267,15318,50226,54511.1886
10.2.20267,08928,43186,46741.1894
11.2.20266,78448,07346,19821.1900
12.2.20266,72847,98936,15111.1874
13.2.20266,80908,07696,21051.1862
14.2.20267,03358,34326,41531.1862*
15.2.20267,23178,57826,59601.1862*
16.2.20267,00038,29886,39061.1855
17.2.20267,18308,49466,54801.1826
18.2.20267,07148,37616,45191.1845
19.2.20266,99128,21676,37521.1753
20.2.20267,09288,34616,47721.1767
21.2.20267,17418,44176,55141.1767*
22.2.20267,21838,49386,59181.1767*
23.2.20267,24888,54206,62901.1784
24.2.20266,97628,21596,36231.1777
25.2.20267,07218,33386,45691.1784
26.2.20267,32148,64956,69181.1814
27.2.20267,32928,65226,67251.1805
28.2.20267,09238,37246,45681.1805*
1.3.20266,67037,87436,07261.1805*
2.3.20266,49697,60005,92321.1698
3.3.20266,62817,69256,03621.1606
4.3.20266,67687,77786,06391.1649
5.3.20266,92158,04136,27361.1618
6.3.20266,94228,02596,27931.1561
7.3.20266,73507,78646,09181.1561*
8.3.20266,75757,81236,11211.1561*
9.3.20266,89457,96666,21051.1555
10.3.20266,86437,99076,19641.1641
11.3.20266,99828,10466,32011.1581
12.3.20266,98148,06146,30281.1547
13.3.20267,00368,03736,32701.1476
14.3.20266,98108,01146,30661.1476*
15.3.20267,12258,17386,43451.1476*
16.3.20267,24098,31126,54651.1478
17.3.20267,37438,50336,68701.1531
18.3.20267,37358,47956,68991.1500
19.3.20267,02188,06746,40461.1489
20.3.20266,86257,92976,24221.1555
21.3.20267,04178,13676,40511.1555*
22.3.20266,92438,00106,29841.1555*
23.3.20266,82567,91496,22761.1596
24.3.20267,06858,17976,46421.1572
25.3.20267,12658,26116,52291.1592
26.3.20267,11778,21316,51341.1539
27.3.20266,89957,94626,33241.1517
28.3.20266,81737,85156,25691.1517*
29.3.20266,86707,90876,30251.1517*
30.3.20266,92157,94876,35881.1484
31.3.20266,96718,01086,40551.1498
1.4.20267,00058,12416,43421.1605
2.4.20267,05258,12806,49741.1525
3.4.20266,95758,01856,40991.1525*
4.4.20266,97908,04326,42971.1525*
5.4.20266,99788,06506,44711.1525*
6.4.20267,02788,09966,47471.1525*
7.4.20267,00408,09456,47311.1557
8.4.20267,31688,56516,74831.1706
9.4.20267,15938,36566,61521.1685
10.4.20267,17868,40686,63371.1711
11.4.20267,24538,48506,69541.1711*
12.4.20267,28818,53506,73491.1711*
13.4.20267,10138,29726,56301.1684
14.4.20267,45108,78706,86241.1793
15.4.20267,17048,44676,61111.1780
16.4.20267,30638,60836,74371.1782
17.4.20267,30958,62306,74741.1797
18.4.20267,41028,74186,84041.1797*
19.4.20267,29448,60526,73341.1797*
20.4.20267,14358,40086,56421.1760
21.4.20267,26918,55356,66721.1767
22.4.20267,26718,52646,66751.1733
23.4.20267,28648,52076,68671.1694
24.4.20267,24918,49026,66851.1712
25.4.20267,18858,41916,61271.1712*
26.4.20267,15538,38036,58221.1712*
27.4.20267,27478,54716,70001.1749
28.4.20267,26768,48866,71391.1680
29.4.20267,22138,45336,66961.1706
30.4.20267,18038,40246,59871.1702
1.5.20267,21388,44166,62951.1702*
2.5.20267,13558,35006,55751.1702*
3.5.20267,15818,37646,57831.1702*
4.5.20267,17518,39496,58171.1700
5.5.20267,21998,43716,61701.1686
6.5.20267,21348,48446,61111.1762
7.5.20267,17088,44006,56631.1770
8.5.20266,96388,19016,37601.1761
9.5.20267,13458,39096,53241.1761*
10.5.20267,16588,42776,56101.1761*
11.5.20267,29098,57786,68071.1765
12.5.20267,30058,56936,69601.1738
13.5.20267,13578,35956,53281.1715
14.5.20267,10128,30986,49761.1702
15.5.20267,20808,38146,59101.1628
16.5.20267,06878,21946,46361.1628*
17.5.20266,95238,08416,35721.1628*
18.5.20266,83857,96556,25311.1648
19.5.20266,90418,02266,31721.1620
20.5.20266,80417,89286,23601.1600
21.5.20266,88097,98126,29261.1599
22.5.20266,90318,00416,29491.1595
23.5.20266,73237,80626,13921.1595*
24.5.20266,95728,06686,34421.1595*
25.5.20266,92378,06136,29991.1643
26.5.20266,91888,04936,32101.1634
27.5.20266,83197,95026,25321.1637
28.5.20266,79257,89096,22671.1617
29.5.20266,75967,87096,15871.1644
30.5.20266,79837,91606,19401.1644*
31.5.20266,81787,93866,21171.1644*
1.6.20266,72637,83356,13981.1646
2.6.20266,72767,83696,15501.1649
3.6.20266,42467,46165,88951.1614
4.6.20266,22437,24515,70651.1640
5.6.20265,82526,78055,34461.1640
6.6.20265,30076,17004,86341.1640*
7.6.20265,26336,12654,82911.1640*
8.6.20265,69776,57515,23451.1540
9.6.20265,57466,45155,13201.1573
10.6.20265,43456,27085,01171.1539
11.6.20265,61966,48345,18191.1537
12.6.20265,80536,71505,35081.1567
13.6.20265,75546,65725,30471.1567*
14.6.20266,01296,95515,54211.1567*
15.6.20266,04277,01375,56651.1607
16.6.20266,17747,16215,69801.1594
17.6.20266,23757,22995,73421.1591
18.6.20266,33067,25555,83561.1461
19.6.20266,24517,16135,77551.1467
20.6.20266,30297,22755,82891.1467*
21.6.20266,29867,22265,82491.1467*
22.6.20266,29457,21105,82681.1456
23.6.20266,32807,20885,83751.1392
24.6.20266,20897,04095,72211.1340
25.6.20266,12466,94655,64871.1342
26.6.20265,92586,75605,46241.1401
27.6.20265,94636,77945,48131.1401*
28.6.20265,91946,74875,45651.1401*
29.6.20265,91586,74765,45561.1406
30.6.20266,07436,92105,60291.1394
1.7.20265,82296,62825,37691.1383
2.7.20265,99926,83845,51921.1399
3.7.20266,25507,16075,74841.1448
4.7.20266,26807,17565,76031.1448*
5.7.20266,26067,16725,75351.1448*
6.7.20266,34197,23935,83521.1415
7.7.20266,22277,11445,73611.1433
8.7.20266,09346,94905,61941.1404
9.7.20266,04876,91675,58111.1435
10.7.20265,94266,79245,48081.1430
11.7.20266,17007,05245,69061.1430*
12.7.20266,14177,01995,66451.1430*
13.7.20266,12086,99245,66361.1424
14.7.20265,95786,79495,51511.1405
15.7.20266,18287,05215,72281.1406
16.7.20266,04916,93655,59541.1467
17.7.20265,87356,71645,42011.1435
18.7.20265,79006,62095,34311.1435*
19.7.20265,81026,64395,36161.1435*
20.7.20265,80786,63605,36411.1426
21.7.20265,86186,69305,42751.1418
22.7.20265,88476,71325,45391.1408
23.7.20265,88746,70695,47231.1392
24.7.20265,79386,59165,38941.1377
25.7.20265,69126,47485,29391.1377*
26.7.20265,81416,61475,40831.1377*
27.7.20265,87636,69265,45561.1389
28.7.20265,89046,69565,48921.1367
29.7.20265,88576,69795,49251.1380
30.7.20265,75516,60465,36611.1476
31.7.20265,82696,69225,42131.1485
1.8.20265,68266,52645,28711.1485*
2.8.20265,70206,54875,30511.1485*
3.8.20265,69946,57435,31191.1535
4.8.20265,59356,44095,21261.1515
5.8.20265,63566,51135,26641.1554
6.8.20265,72296,60535,34861.1542
7.8.20265,68506,55765,31381.1535
8.8.20265,69956,57435,32731.1535*
9.8.20265,78496,67295,40721.1535*
10.8.20265,71206,60025,33501.1555
11.8.20265,73676,62015,36431.1540
12.8.20265,77566,66795,40941.1545
13.8.20265,70016,57455,34271.1534
14.8.20265,73886,63815,38881.1567
15.8.20265,70076,59405,35301.1567*
16.8.20265,66886,55715,32301.1567*
17.8.20265,66166,56355,31571.1593
18.8.20265,63256,52025,29791.1576
19.8.20265,68966,60285,34941.1605
20.8.20266,20577,24895,79181.1681
21.8.20266,35187,43105,94091.1699
22.8.20266,73897,88396,30291.1699*
23.8.20266,40207,48975,98781.1699*
24.8.20266,26867,31175,86861.1664
25.8.20266,52547,60996,10841.1662
26.8.20266,15367,18075,77211.1669
27.8.20266,25797,28735,86741.1645
28.8.20266,18337,19925,79011.1643
29.8.20265,93966,91555,56181.1643*
30.8.20265,89306,86135,51821.1643*
31.8.20265,94916,89865,57791.1596
1.9.20266,12227,09575,75121.1590
2.9.20266,03126,98295,68381.1578
3.9.20265,99036,95775,62491.1615
4.9.20266,17207,17315,80481.1622
5.9.20266,08397,07075,72191.1622*
6.9.20266,22487,23445,85441.1622*
7.9.20266,14437,14095,77871.1622
8.9.20266,03767,01215,69051.1614
9.9.20266,03537,03235,67561.1652
10.9.20265,97476,94025,63531.1616
11.9.20265,93946,88495,61331.1592
12.9.20265,95796,90635,63081.1592*
13.9.20265,96116,91015,63381.1592*
14.9.20265,90786,82415,57161.1551
15.9.20265,99246,91465,65741.1539
16.9.20265,88906,79415,56451.1537
17.9.20265,93126,80965,61451.1481
18.9.20266,15327,05165,82221.1460
19.9.20266,27537,19155,93771.1460*
20.9.20266,29717,21645,95831.1460*
21.9.20266,27587,21095,92311.1490
22.9.20266,50087,45196,10621.1463
23.9.20266,50527,42316,10841.1411
24.9.20266,29937,16045,92701.1367
25.9.20266,41057,30996,05471.1403
26.9.20266,48897,39936,12881.1403*
27.9.20266,45387,35936,09561.1403*
28.9.20266,43667,32366,09161.1378
29.9.20266,55067,43836,19761.1355
30.9.20266,52207,40576,18161.1355
1.10.20266,55287,40336,18391.1298
2.10.20266,51817,31666,04821.1225
3.10.20266,53777,33866,06641.1225*
4.10.20266,55197,35456,07951.1225*
5.10.20266,65277,45376,19431.1204
6.10.20266,74317,59886,31091.1269
7.10.20266,85407,66076,38041.1177
8.10.20266,79667,60276,33861.1186
9.10.20266,77447,59146,30901.1206
10.10.20266,74187,55486,27861.1206*
11.10.20266,82517,64826,35621.1206*
12.10.20266,93357,75236,45641.1181
13.10.20266,94637,77166,46841.1188
14.10.20266,96017,79186,49381.1195
15.10.20266,45147,23086,00311.1208
16.10.20266,55417,37546,07701.1253
17.10.20266,60607,43386,12511.1253*
18.10.20266,51547,33186,04111.1253*
19.10.20266,65197,46686,16031.1225
20.10.20266,63047,43606,12451.1215
21.10.20266,56287,37276,07461.1234
22.10.20266,61057,40706,08891.1205
23.10.20266,54527,32616,03931.1193
24.10.20266,58197,36726,07321.1193*
25.10.20266,54257,32306,03681.1193*
26.10.20266,49217,26346,00061.1188
27.10.20266,63967,40326,13441.1150
28.10.20266,72037,48186,21431.1133
29.10.20266,80527,57426,27581.1130
30.10.20266,42347,17625,90571.1172
31.10.20266,34137,08455,83021.1172*
1.11.20266,34317,08655,83181.1172*
2.11.20266,32967,09935,81881.1216
3.11.20266,35167,10055,82191.1179
4.11.20266,38257,19125,86431.1267
5.11.20266,65537,46996,10951.1224
6.11.20266,41537,16275,86551.1165

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.