{"coin":"kucoin-shares","symbol":"KCS","name":"KuCoin","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",10.72,9.1197,8.49409,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",10.82,9.23018,8.58037,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",10.98,9.36789,8.70839,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",11.03,9.40699,8.74474,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",11.11,9.52617,8.84886,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",11.47,9.79549,9.09707,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",11.64,9.964,9.27051,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",11.47,9.82244,9.14666,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",11.4,9.7916,9.11989,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",11.47,9.85259,9.1767,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",10.8,9.27394,8.63774,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",10.89,9.31813,8.67797,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",11.18,9.59615,8.93497,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",11.55,9.91279,9.25161,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",11.5,9.89338,9.21469,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",11.48,9.88437,9.20531,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",11.42,9.8296,9.1543,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",11.49,9.88846,9.20912,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",11.38,9.78071,9.07845,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",10.93,9.31721,8.63519,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",10.44,8.89573,8.24457,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",10.69,9.13323,8.47838,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",10.74,9.14647,8.48518,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",10.8,9.19576,8.53091,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",10.75,9.15802,8.49589,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",10.45,8.82931,8.14327,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",10.74,9.00415,8.28111,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",10.89,9.09229,8.354,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",10.82,9.03785,8.29855,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",10.31,8.65012,7.92091,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",10.21,8.56582,7.84372,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",9.12581,7.65652,7.01108,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",8.88753,7.50636,6.9051,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",9.41244,7.97596,7.31635,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",9.10368,7.70193,7.06113,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",8.85854,7.50851,6.87854,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",7.9008,6.699,6.14634,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",8.51307,7.21814,6.62264,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",8.40115,7.12324,6.53557,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",8.50219,7.15311,6.5451,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",8.43184,7.08916,6.46744,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",8.07341,6.78437,6.1982,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",7.98925,6.72836,6.15107,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",8.07689,6.80904,6.21053,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",8.34315,7.03351,6.41527,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",8.5782,7.23166,6.596,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",8.29883,7.00028,6.39055,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",8.49463,7.18301,6.54803,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",8.37607,7.07139,6.45194,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",8.21672,6.99117,6.37524,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",8.34614,7.09284,6.47718,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",8.44171,7.17406,6.55135,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",8.49377,7.21829,6.59175,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",8.54196,7.24878,6.62901,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",8.21586,6.97619,6.36229,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",8.33381,7.07214,6.45687,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",8.6495,7.32139,6.69175,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",8.65217,7.32924,6.67254,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",8.37244,7.09229,6.45682,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",7.87425,6.67027,6.07261,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",7.60003,6.49686,5.92319,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",7.69254,6.62807,6.03618,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",7.7778,6.67679,6.06386,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",8.04134,6.92145,6.2736,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",8.02591,6.94223,6.27925,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",7.78637,6.73503,6.09184,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",7.8123,6.75746,6.11212,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",7.96656,6.89447,6.21054,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",7.99068,6.86425,6.19636,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",8.1046,6.99819,6.32006,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",8.06143,6.98141,6.30281,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",8.0373,7.00357,6.32702,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",8.01139,6.981,6.30663,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",8.17377,7.12249,6.43446,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",8.31115,7.24094,6.54654,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",8.50333,7.37432,6.68704,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",8.47948,7.37346,6.68994,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",8.06735,7.0218,6.40459,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",7.92965,6.86252,6.24215,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",8.1367,7.04171,6.40514,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",8.00103,6.92431,6.29835,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",7.91491,6.82556,6.22764,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",8.17968,7.06851,6.46415,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",8.26106,7.12652,6.5229,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",8.21311,7.1177,6.51341,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",7.94615,6.8995,6.33236,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",7.85148,6.81729,6.25691,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",7.90867,6.86695,6.30249,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",7.94867,6.92152,6.3588,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",8.01075,6.96708,6.40553,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",8.12413,7.00054,6.4342,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",8.12797,7.05247,6.49744,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",8.0185,6.95749,6.40993,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",8.04324,6.97895,6.4297,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",8.06497,6.99781,6.44708,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",8.09955,7.02781,6.47472,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",8.09453,7.004,6.4731,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",8.56505,7.3168,6.74829,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",8.36558,7.15925,6.61515,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",8.4068,7.17855,6.6337,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",8.48498,7.24531,6.69539,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",8.53504,7.28805,6.73489,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",8.29718,7.10132,6.56304,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",8.787,7.45103,6.8624,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",8.44673,7.1704,6.61111,"defillama","2026-04-15",1.178,0.922],["2026-04-16",8.60831,7.30633,6.74374,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",8.62296,7.30945,6.74735,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",8.74183,7.41022,6.84037,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",8.60516,7.29436,6.73342,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",8.4008,7.14353,6.56419,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",8.55352,7.26908,6.6672,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",8.52644,7.26706,6.66752,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",8.52067,7.28636,6.68669,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",8.49018,7.24913,6.66847,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",8.41912,7.18845,6.61266,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",8.38031,7.15532,6.58218,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",8.54708,7.27473,6.70002,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",8.48861,7.26764,6.71385,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",8.45325,7.22129,6.66959,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",8.40241,7.18032,6.59871,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",8.44156,7.21377,6.62946,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",8.34996,7.1355,6.55753,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",8.37635,7.15805,6.57825,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",8.39486,7.17509,6.58171,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",8.43714,7.21987,6.61701,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",8.48441,7.2134,6.61109,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",8.44,7.17078,6.56628,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",8.19009,6.96377,6.37603,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",8.39092,7.13453,6.53237,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",8.42774,7.16584,6.56104,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",8.57778,7.29093,6.68068,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",8.5693,7.30047,6.69599,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",8.35952,7.13574,6.53277,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",8.30981,7.10119,6.49759,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",8.38144,7.20798,6.59098,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",8.21944,7.06866,6.46358,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",8.08412,6.95228,6.35717,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",7.9655,6.83851,6.25313,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",8.02255,6.90409,6.31724,"defillama","2026-05-19",1.162,0.915],["2026-05-20",7.89278,6.80412,6.23597,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",7.98116,6.8809,6.29258,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",8.00411,6.90307,6.29491,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",7.80615,6.73234,6.13923,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",8.06682,6.95716,6.34423,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",8.06126,6.9237,6.29987,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",8.0493,6.91877,6.32099,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",7.95022,6.83185,6.25319,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",7.89086,6.79251,6.22669,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",7.87089,6.75961,6.15868,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",7.91598,6.79833,6.19396,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",7.93864,6.8178,6.2117,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",7.83349,6.72634,6.1398,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",7.83693,6.72756,6.15504,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",7.46156,6.42463,5.88946,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",7.24513,6.22434,5.70647,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",6.78051,5.82518,5.3446,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",6.17,5.30069,4.86338,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",6.12653,5.26334,4.82912,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",6.57513,5.69769,5.23447,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",6.45148,5.57459,5.13197,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",6.27083,5.43447,5.01167,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",6.48335,5.61962,5.18185,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",6.71503,5.80533,5.35077,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",6.65724,5.75537,5.30473,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",6.95507,6.01286,5.54205,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",7.01372,6.04266,5.5665,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",7.16206,6.17739,5.69802,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",7.22992,6.23753,5.73416,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",7.25553,6.33063,5.83557,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",7.16127,6.24511,5.77548,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",7.22753,6.30289,5.82891,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",7.22257,6.29857,5.82492,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",7.21099,6.29451,5.82683,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",7.20881,6.32796,5.83754,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",7.04085,6.20886,5.72209,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",6.94654,6.12462,5.64874,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",6.75598,5.92578,5.46238,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",6.77938,5.94631,5.48131,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",6.74867,5.91936,5.45647,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",6.74758,5.91581,5.45556,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",6.92104,6.07429,5.60292,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",6.62824,5.82292,5.37689,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",6.83844,5.99915,5.51922,"defillama","2026-07-02",1.1399,0.92],["2026-07-03",7.16073,6.255,5.74835,"defillama","2026-07-03",1.1448,0.919],["2026-07-04",7.17558,6.26798,5.76027,"defillama","2026-07-03",1.1448,0.919],["2026-07-05",7.16715,6.26061,5.7535,"defillama","2026-07-03",1.1448,0.919],["2026-07-06",7.23927,6.34189,5.83517,"defillama","2026-07-06",1.1415,0.9201],["2026-07-07",7.11444,6.22272,5.73611,"defillama","2026-07-07",1.1433,0.9218],["2026-07-08",6.94896,6.09344,5.61937,"defillama","2026-07-08",1.1404,0.9222],["2026-07-09",6.91666,6.04868,5.58111,"defillama","2026-07-09",1.1435,0.9227],["2026-07-10",6.79235,5.94256,5.48082,"defillama","2026-07-10",1.143,0.9223],["2026-07-11",7.05235,6.17004,5.69062,"defillama","2026-07-10",1.143,0.9223],["2026-07-12",7.01991,6.14165,5.66445,"defillama","2026-07-10",1.143,0.9223],["2026-07-13",6.99241,6.1208,5.66358,"defillama","2026-07-13",1.1424,0.9253],["2026-07-14",6.79486,5.95779,5.51512,"defillama","2026-07-14",1.1405,0.9257],["2026-07-15",7.05214,6.18283,5.72283,"defillama","2026-07-15",1.1406,0.9256],["2026-07-16",6.93649,6.04909,5.59541,"defillama","2026-07-16",1.1467,0.925],["2026-07-17",6.71636,5.87351,5.42008,"defillama","2026-07-17",1.1435,0.9228],["2026-07-18",6.62091,5.79004,5.34305,"defillama","2026-07-17",1.1435,0.9228],["2026-07-19",6.64394,5.81018,5.36163,"defillama","2026-07-17",1.1435,0.9228],["2026-07-20",6.63598,5.80779,5.36407,"defillama","2026-07-20",1.1426,0.9236],["2026-07-21",6.69302,5.86182,5.42745,"defillama","2026-07-21",1.1418,0.9259],["2026-07-22",6.71321,5.88465,5.4539,"defillama","2026-07-22",1.1408,0.9268],["2026-07-23",6.70687,5.88735,5.4723,"defillama","2026-07-23",1.1392,0.9295],["2026-07-24",6.59161,5.7938,5.3894,"defillama","2026-07-24",1.1377,0.9302],["2026-07-25",6.47483,5.69116,5.29392,"defillama","2026-07-24",1.1377,0.9302],["2026-07-26",6.61469,5.81409,5.40826,"defillama","2026-07-24",1.1377,0.9302],["2026-07-27",6.69255,5.87633,5.45558,"defillama","2026-07-27",1.1389,0.9284],["2026-07-28",6.69558,5.89036,5.48923,"defillama","2026-07-28",1.1367,0.9319],["2026-07-29",6.69791,5.88569,5.49252,"defillama","2026-07-29",1.138,0.9332],["2026-07-30",6.60459,5.75514,5.36609,"defillama","2026-07-30",1.1476,0.9324],["2026-07-31",6.69218,5.82689,5.42134,"defillama","2026-07-31",1.1485,0.9304],["2026-08-01",6.52643,5.68257,5.28706,"defillama","2026-07-31",1.1485,0.9304],["2026-08-02",6.54872,5.70198,5.30512,"defillama","2026-07-31",1.1485,0.9304],["2026-08-03",6.57427,5.69941,5.31185,"defillama","2026-08-03",1.1535,0.932],["2026-08-04",6.44091,5.5935,5.21258,"defillama","2026-08-04",1.1515,0.9319],["2026-08-05",6.51131,5.63555,5.26642,"defillama","2026-08-05",1.1554,0.9345],["2026-08-06",6.60534,5.72287,5.3486,"defillama","2026-08-06",1.1542,0.9346],["2026-08-07",6.55764,5.68499,5.31376,"defillama","2026-08-07",1.1535,0.9347],["2026-08-08",6.57433,5.69946,5.32729,"defillama","2026-08-07",1.1535,0.9347],["2026-08-09",6.67291,5.78493,5.40717,"defillama","2026-08-07",1.1535,0.9347],["2026-08-10",6.60019,5.71198,5.33499,"defillama","2026-08-10",1.1555,0.934],["2026-08-11",6.6201,5.73665,5.36434,"defillama","2026-08-11",1.154,0.9351],["2026-08-12",6.66794,5.77561,5.40944,"defillama","2026-08-12",1.1545,0.9366],["2026-08-13",6.57454,5.70014,5.34274,"defillama","2026-08-13",1.1534,0.9373],["2026-08-14",6.63812,5.73884,5.38877,"defillama","2026-08-14",1.1567,0.939],["2026-08-15",6.59403,5.70073,5.35299,"defillama","2026-08-14",1.1567,0.939],["2026-08-16",6.55713,5.66883,5.32303,"defillama","2026-08-14",1.1567,0.939],["2026-08-17",6.56352,5.66163,5.3157,"defillama","2026-08-17",1.1593,0.9389],["2026-08-18",6.52016,5.63248,5.29791,"defillama","2026-08-18",1.1576,0.9406],["2026-08-19",6.60283,5.68964,5.3494,"defillama","2026-08-19",1.1605,0.9402],["2026-08-20",7.24887,6.2057,5.79178,"defillama","2026-08-20",1.1681,0.9333],["2026-08-21",7.43099,6.35181,5.94085,"defillama","2026-08-21",1.1699,0.9353],["2026-08-22",7.88388,6.73893,6.30292,"defillama","2026-08-21",1.1699,0.9353],["2026-08-23",7.48971,6.40201,5.9878,"defillama","2026-08-21",1.1699,0.9353],["2026-08-24",7.31166,6.26857,5.86863,"defillama","2026-08-24",1.1664,0.9362],["2026-08-25",7.60991,6.52539,6.10842,"defillama","2026-08-25",1.1662,0.9361],["2026-08-26",7.18065,6.15361,5.77209,"defillama","2026-08-26",1.1669,0.938],["2026-08-27",7.28727,6.25785,5.86736,"defillama","2026-08-27",1.1645,0.9376],["2026-08-28",7.19922,6.1833,5.79005,"defillama","2026-08-28",1.1643,0.9364],["2026-08-29",6.91547,5.93959,5.56184,"defillama","2026-08-28",1.1643,0.9364],["2026-08-30",6.86126,5.89303,5.51824,"defillama","2026-08-28",1.1643,0.9364],["2026-08-31",6.89857,5.94909,5.57787,"defillama","2026-08-31",1.1596,0.9376],["2026-09-01",7.09567,6.12223,5.75123,"defillama","2026-09-01",1.159,0.9394],["2026-09-02",6.98287,6.03115,5.68376,"defillama","2026-09-02",1.1578,0.9424],["2026-09-03",6.95774,5.99031,5.6249,"defillama","2026-09-03",1.1615,0.939],["2026-09-04",7.17313,6.17203,5.8048,"defillama","2026-09-04",1.1622,0.9405],["2026-09-05",7.07072,6.08391,5.72192,"defillama","2026-09-04",1.1622,0.9405],["2026-09-06",7.23442,6.22476,5.85439,"defillama","2026-09-04",1.1622,0.9405],["2026-09-07",7.14094,6.14433,5.77874,"defillama","2026-09-07",1.1622,0.9405],["2026-09-08",7.01208,6.03761,5.69045,"defillama","2026-09-08",1.1614,0.9425],["2026-09-09",7.03227,6.03525,5.67555,"defillama","2026-09-09",1.1652,0.9404],["2026-09-10",6.94018,5.97467,5.63531,"defillama","2026-09-10",1.1616,0.9432],["2026-09-11",6.88493,5.93938,5.61331,"defillama","2026-09-11",1.1592,0.9451],["2026-09-12",6.90634,5.95785,5.63077,"defillama","2026-09-11",1.1592,0.9451],["2026-09-13",6.9101,5.96109,5.63383,"defillama","2026-09-11",1.1592,0.9451],["2026-09-14",6.82409,5.90779,5.57164,"defillama","2026-09-14",1.1551,0.9431],["2026-09-15",6.9146,5.99237,5.6574,"defillama","2026-09-15",1.1539,0.9441],["2026-09-16",6.79412,5.88898,5.5645,"defillama","2026-09-16",1.1537,0.9449],["2026-09-17",6.80961,5.9312,5.61448,"defillama","2026-09-17",1.1481,0.9466],["2026-09-18",7.05156,6.15319,5.82215,"defillama","2026-09-18",1.146,0.9462],["2026-09-19",7.19152,6.27532,5.93771,"defillama","2026-09-18",1.146,0.9462],["2026-09-20",7.21641,6.29705,5.95826,"defillama","2026-09-18",1.146,0.9462],["2026-09-21",7.21093,6.27583,5.92313,"defillama","2026-09-21",1.149,0.9438],["2026-09-22",7.45187,6.50081,6.10621,"defillama","2026-09-22",1.1463,0.9393],["2026-09-23",7.42308,6.50519,6.10838,"defillama","2026-09-23",1.1411,0.939],["2026-09-24",7.16039,6.29928,5.92699,"defillama","2026-09-24",1.1367,0.9409],["2026-09-25",7.30989,6.4105,6.05472,"defillama","2026-09-25",1.1403,0.9445],["2026-09-26",7.39928,6.48889,6.12875,"defillama","2026-09-25",1.1403,0.9445],["2026-09-27",7.3593,6.45383,6.09564,"defillama","2026-09-25",1.1403,0.9445],["2026-09-28",7.32359,6.43663,6.09162,"defillama","2026-09-28",1.1378,0.9464],["2026-09-29",7.43826,6.55064,6.19756,"defillama","2026-09-29",1.1355,0.9461],["2026-09-30",7.40573,6.522,6.18155,"defillama","2026-09-30",1.1355,0.9478],["2026-10-01",7.40332,6.55277,6.18385,"defillama","2026-10-01",1.1298,0.9437],["2026-10-02",7.31661,6.51814,6.04818,"defillama","2026-10-02",1.1225,0.9279],["2026-10-03",7.3386,6.53773,6.06636,"defillama","2026-10-02",1.1225,0.9279],["2026-10-04",7.35452,6.55191,6.07952,"defillama","2026-10-02",1.1225,0.9279],["2026-10-05",7.45369,6.65271,6.19434,"defillama","2026-10-05",1.1204,0.9311],["2026-10-06",7.59881,6.74311,6.31087,"defillama","2026-10-06",1.1269,0.9359],["2026-10-07",7.66073,6.85401,6.3804,"defillama","2026-10-07",1.1177,0.9309],["2026-10-08",7.60272,6.79664,6.33855,"defillama","2026-10-08",1.1186,0.9326],["2026-10-09",7.59141,6.77441,6.30901,"defillama","2026-10-09",1.1206,0.9313],["2026-10-10",7.55483,6.74178,6.27862,"defillama","2026-10-09",1.1206,0.9313],["2026-10-11",7.64819,6.82509,6.3562,"defillama","2026-10-09",1.1206,0.9313],["2026-10-12",7.75231,6.93346,6.45644,"defillama","2026-10-12",1.1181,0.9312],["2026-10-13",7.77156,6.94633,6.46843,"defillama","2026-10-13",1.1188,0.9312],["2026-10-14",7.79184,6.96011,6.49378,"defillama","2026-10-14",1.1195,0.933],["2026-10-15",7.23077,6.45144,6.00306,"defillama","2026-10-15",1.1208,0.9305],["2026-10-16",7.37535,6.55412,6.07698,"defillama","2026-10-16",1.1253,0.9272],["2026-10-17",7.43375,6.60602,6.1251,"defillama","2026-10-16",1.1253,0.9272],["2026-10-18",7.33181,6.51542,6.0411,"defillama","2026-10-16",1.1253,0.9272],["2026-10-19",7.46677,6.65191,6.16034,"defillama","2026-10-19",1.1225,0.9261],["2026-10-20",7.436,6.63041,6.12451,"defillama","2026-10-20",1.1215,0.9237],["2026-10-21",7.37269,6.56284,6.07456,"defillama","2026-10-21",1.1234,0.9256],["2026-10-22",7.40701,6.61045,6.08889,"defillama","2026-10-22",1.1205,0.9211],["2026-10-23",7.32606,6.54522,6.03927,"defillama","2026-10-23",1.1193,0.9227],["2026-10-24",7.36717,6.58194,6.07316,"defillama","2026-10-23",1.1193,0.9227],["2026-10-25",7.32301,6.54249,6.03676,"defillama","2026-10-23",1.1193,0.9227],["2026-10-26",7.26335,6.49209,6.00064,"defillama","2026-10-26",1.1188,0.9243],["2026-10-27",7.40319,6.63964,6.13436,"defillama","2026-10-27",1.115,0.9239],["2026-10-28",7.48176,6.72034,6.2143,"defillama","2026-10-28",1.1133,0.9247],["2026-10-29",7.57418,6.80519,6.27575,"defillama","2026-10-29",1.113,0.9222],["2026-10-30",7.17623,6.42341,5.90568,"defillama","2026-10-30",1.1172,0.9194],["2026-10-31",7.08449,6.34129,5.83018,"defillama","2026-10-30",1.1172,0.9194],["2026-11-01",7.0865,6.34309,5.83184,"defillama","2026-10-30",1.1172,0.9194],["2026-11-02",7.09925,6.32957,5.81877,"defillama","2026-11-02",1.1216,0.9193],["2026-11-03",7.10045,6.3516,5.82187,"defillama","2026-11-03",1.1179,0.9166],["2026-11-04",7.1912,6.38253,5.86427,"defillama","2026-11-04",1.1267,0.9188],["2026-11-05",7.46986,6.65526,6.10953,"defillama","2026-11-05",1.1224,0.918],["2026-11-06",7.16266,6.41528,5.86549,"defillama","2026-11-06",1.1165,0.9143]]}