Trust Wallet Kurs 2024: 1,14 € bis 1,17 €, jeder Tag

Trust Wallet schloss am 1.1.2024 bei 1,1394 € und am 31.12. bei 1,1720 €.

Das ist ein Plus von 2,9 % in Euro, -3,3 % in Dollar und +4,6 % in Franken.

Den höchsten Schlusskurs erreichte Trust Wallet am 11.3.2024 mit 1,5206 €, den tiefsten am 16.9.2024 mit 0,7006 €.

Trust Wallet-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
1,1394 €
Schlusskurs 1.1.2024
1,1720 €
Schlusskurs 31.12.2024
1,5206 €
Hoch, 11.3.2024
0,7006 €
Tief, 16.9.2024

Trust Wallet 2024 in Zahlen

Der größte Tagesgewinn kam am 26.9.2024 mit +17,7 %, der größte Tagesverlust am 16.9.2024 mit -17,8 %.

An 86 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.

Am stärksten bewegte sich der Kurs im 4. Quartal: +32,9 % vom 1.10.2024 bis 31.12.2024.

Am 31. Dezember stand Trust Wallet bei 1,1720 €, 1,2176 $ und 1,1031 CHF.

Trust Wallet Kursverlauf 2024 in Euro: +2,9 %, von 1,1394 € auf 1,1720 €, Hoch 1,5206 € am 11.3.2024, Tief 0,7006 € am 16.9.2024

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Trust Wallet am 31.12. war 1,1031 CHF. Erklärung.

Alle 366 Tagesschlusskurse 2024

110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. trust-wallet-token/2024.json herunterladen.

Trust Wallet Schlusskurse je Tag 2024 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20241,13941,25901,05511.1050*
2.1.20241,16651,27801,08541.0956
3.1.20241,05641,15350,98481.0919
4.1.20241,07161,17370,99801.0953
5.1.20241,04331,13940,97241.0921
6.1.20241,01561,10910,94651.0921*
7.1.20240,97321,06280,90701.0921*
8.1.20241,01261,10840,94251.0946
9.1.20240,97161,06290,90481.0940
10.1.20241,06361,16420,99301.0946
11.1.20241,08011,18671,00861.0987
12.1.20241,03961,13750,97201.0942
13.1.20241,05711,15670,98841.0942*
14.1.20241,02151,11770,95511.0942*
15.1.20241,05281,15230,98451.0945
16.1.20241,06621,16020,99801.0882
17.1.20241,06331,15661,00021.0877
18.1.20241,01701,10600,95921.0875
19.1.20241,00881,09830,95421.0887
20.1.20241,04171,13410,98531.0887*
21.1.20241,03301,12460,97711.0887*
22.1.20240,97621,06310,92331.0890
23.1.20240,98971,07600,93491.0872
24.1.20240,99331,08320,93521.0905
25.1.20241,01631,10710,95741.0893
26.1.20241,05411,14590,99041.0871
27.1.20241,05461,14640,99091.0871*
28.1.20241,03331,12330,97091.0871*
29.1.20241,04041,12600,97161.0823
30.1.20241,01971,10600,95501.0846
31.1.20240,98901,07180,92451.0837
1.2.20241,01091,09320,94381.0814
2.2.20241,03671,12820,96571.0883
3.2.20241,03081,12180,96021.0883*
4.2.20241,02621,11680,95591.0883*
5.2.20241,05141,12980,98271.0746
6.2.20241,06001,13880,99281.0743
7.2.20241,06811,15101,00331.0776
8.2.20241,06471,14541,00181.0758
9.2.20241,06551,14781,00501.0772
10.2.20241,07331,15611,01231.0772*
11.2.20241,07711,16031,01601.0772*
12.2.20241,10551,19091,04241.0773
13.2.20241,11141,19951,05371.0793
14.2.20241,14461,22621,08661.0713
15.2.20241,13211,21621,07371.0743
16.2.20241,14341,23121,08521.0768
17.2.20241,24001,33521,17691.0768*
18.2.20241,25281,34901,18901.0768*
19.2.20241,26701,36531,20261.0776
20.2.20241,21411,31151,15661.0802
21.2.20241,18581,28171,12771.0809
22.2.20241,15871,25651,10481.0844
23.2.20241,18051,27901,12411.0834
24.2.20241,23211,33491,17321.0834*
25.2.20241,22681,32911,16821.0834*
26.2.20241,21841,32221,16311.0852
27.2.20241,24841,35531,19151.0856
28.2.20241,28401,38771,22231.0808
29.2.20241,27211,37721,21281.0826
1.3.20241,32081,42821,26561.0813
2.3.20241,37951,49171,32191.0813*
3.3.20241,35421,46431,29761.0813*
4.3.20241,34301,45661,28981.0846
5.3.20241,24091,34621,19231.0849
6.3.20241,30211,41591,25251.0874
7.3.20241,35971,48141,30221.0895
8.3.20241,34971,47551,29411.0932
9.3.20241,41171,54331,35361.0932*
10.3.20241,48251,62071,42151.0932*
11.3.20241,52061,66141,45891.0926
12.3.20241,46951,60411,40901.0916
13.3.20241,49611,63661,43611.0939
14.3.20241,39561,52471,34201.0925
15.3.20241,33681,45601,28501.0892
16.3.20241,24011,35071,19211.0892*
17.3.20241,28771,40261,23791.0892*
18.3.20241,20721,31491,16261.0892
19.3.20241,12881,22521,08701.0854
20.3.20241,25051,35601,20771.0844
21.3.20241,24171,35431,21261.0907
22.3.20241,22311,32381,19001.0823
23.3.20241,27531,38031,24081.0823*
24.3.20241,29921,40611,26401.0823*
25.3.20241,31331,42301,27711.0835
26.3.20241,30181,41311,27711.0855
27.3.20241,29231,39771,26781.0816
28.3.20241,29731,40251,26691.0811
29.3.20241,27801,38161,24811.0811*
30.3.20241,26581,36851,23621.0811*
31.3.20241,29641,40151,26601.0811*
1.4.20241,23991,34041,21081.0811*
2.4.20241,20131,29131,17311.0749
3.4.20241,17841,27071,15391.0783
4.4.20241,16411,26331,14621.0852
5.4.20241,16381,26171,13971.0841
6.4.20241,15851,25591,13451.0841*
7.4.20241,14601,24241,12231.0841*
8.4.20241,20441,30351,18111.0823
9.4.20241,13111,22921,11071.0867
10.4.20241,14691,24551,12511.0860
11.4.20241,17031,25561,14541.0729
12.4.20241,03871,10641,00921.0652
13.4.20240,92550,98580,89921.0652*
14.4.20241,03221,09951,00291.0652*
15.4.20240,94201,00380,91611.0656
16.4.20240,94261,00260,91541.0637
17.4.20240,95601,01700,92671.0638
18.4.20241,01131,08000,98141.0679
19.4.20241,04711,11551,01361.0653
20.4.20241,06841,13821,03421.0653*
21.4.20241,06961,13941,03531.0653*
22.4.20241,11671,18731,08241.0632
23.4.20241,07141,14361,04181.0674
24.4.20241,02271,09280,99951.0686
25.4.20241,01461,08760,99351.0720
26.4.20240,99831,06960,97631.0714
27.4.20240,98281,05300,96111.0714*
28.4.20240,98201,05210,96031.0714*
29.4.20240,96881,03860,94711.0720
30.4.20240,98651,05730,96551.0718
1.5.20240,95921,02810,93881.0718*
2.5.20240,99061,05970,96671.0698
3.5.20241,10621,18851,07791.0744
4.5.20241,10181,18381,07361.0744*
5.5.20241,06221,14121,03501.0744*
6.5.20241,04371,12471,01801.0776
7.5.20241,02611,10471,00251.0766
8.5.20241,04951,12751,02541.0743
9.5.20241,03991,11601,01491.0732
10.5.20241,00671,08510,98441.0779
11.5.20240,99341,07080,97151.0779*
12.5.20240,99981,07770,97771.0779*
13.5.20240,99351,07250,97211.0795
14.5.20240,96801,04510,94881.0796
15.5.20240,99401,07670,97411.0832
16.5.20240,98991,07560,97231.0866
17.5.20241,01271,09820,99801.0844
18.5.20241,01521,10091,00051.0844*
19.5.20240,98781,07120,97351.0844*
20.5.20241,04311,13291,03061.0861
21.5.20241,01871,10671,00691.0864
22.5.20241,02621,11141,01651.0830
23.5.20241,01771,10461,00821.0854
24.5.20241,02691,11321,01911.0840
25.5.20241,03751,12461,02961.0840*
26.5.20241,01481,10001,00711.0840*
27.5.20241,03541,12271,02731.0843
28.5.20241,06351,15731,05371.0882
29.5.20241,08121,17381,07111.0857
30.5.20241,12401,21561,10241.0815
31.5.20241,11181,20651,09151.0852
1.6.20241,18391,28481,16241.0852*
2.6.20241,12111,21661,10071.0852*
3.6.20241,13581,23141,10991.0842
4.6.20241,24091,34821,20401.0865
5.6.20241,25341,36271,21631.0872
6.6.20241,22051,32611,18231.0865
7.6.20241,11431,21441,08051.0898
8.6.20241,07501,17151,04231.0898*
9.6.20241,07231,16861,03971.0898*
10.6.20241,05111,13061,01301.0756
11.6.20241,04021,11611,00091.0730
12.6.20241,06311,14441,02491.0765
13.6.20241,02241,10250,98841.0784
14.6.20241,03601,10710,98781.0686
15.6.20241,04021,11160,99181.0686*
16.6.20241,04411,11570,99541.0686*
17.6.20240,99381,06460,95021.0712
18.6.20240,93120,99780,88581.0715
19.6.20240,93511,00510,88891.0749
20.6.20240,95421,02280,91091.0719
21.6.20240,95021,01560,90621.0688
22.6.20240,92690,99070,88401.0688*
23.6.20240,90960,97220,86751.0688*
24.6.20240,94581,01480,90661.0730
25.6.20240,94501,01250,90491.0714
26.6.20240,94941,01480,91001.0689
27.6.20240,96721,03450,92891.0696
28.6.20240,97431,04300,93871.0705
29.6.20240,97121,03970,93571.0705*
30.6.20241,01551,08710,97831.0705*
1.7.20240,98561,05900,95491.0745
2.7.20241,02561,10040,99461.0729
3.7.20240,99621,07170,96811.0758
4.7.20240,86240,93140,83801.0800
5.7.20240,90870,98360,88421.0824
6.7.20240,95581,03460,93001.0824*
7.7.20240,89620,97000,87201.0824*
8.7.20240,93351,01150,90661.0835
9.7.20240,94411,02090,91691.0814
10.7.20240,94151,01920,91541.0825
11.7.20240,92431,00330,90111.0855
12.7.20240,94211,02590,91821.0890
13.7.20240,93051,01330,90691.0890*
14.7.20240,94751,03180,92351.0890*
15.7.20240,97991,06880,95591.0907
16.7.20240,98711,07610,96351.0902
17.7.20240,96931,05980,93951.0934
18.7.20240,94881,03700,91711.0930
19.7.20240,97321,05980,94281.0890
20.7.20240,98711,07500,95631.0890*
21.7.20240,98001,06720,94941.0890*
22.7.20240,94071,02420,90971.0888
23.7.20240,92421,00370,89471.0860
24.7.20240,90260,97910,86731.0848
25.7.20240,91290,99060,87041.0851
26.7.20240,94071,02160,90251.0860
27.7.20240,93871,01940,90061.0860*
28.7.20240,92331,00270,88581.0860*
29.7.20240,93261,00880,89331.0817
30.7.20240,91340,98870,87621.0824
31.7.20240,89680,97110,85501.0828
1.8.20240,95721,03270,90621.0789
2.8.20240,86240,93440,81351.0835
3.8.20240,85550,92690,80701.0835*
4.8.20240,81000,87760,76401.0835*
5.8.20240,75330,82610,70091.0966
6.8.20240,77840,84960,72581.0915
7.8.20240,75480,82440,71021.0922
8.8.20240,81760,89360,76591.0930
9.8.20240,81260,88710,76671.0917
10.8.20240,82770,90360,78091.0917*
11.8.20240,78260,85440,73841.0917*
12.8.20240,80330,87760,76241.0925
13.8.20240,78580,85900,74501.0931
14.8.20240,78190,86160,74401.1019
15.8.20240,76200,83900,72701.1011
16.8.20240,76270,83850,72761.0994
17.8.20240,77190,84860,73641.0994*
18.8.20240,76850,84490,73321.0994*
19.8.20240,79560,87840,75921.1041
20.8.20240,80110,88790,76321.1084
21.8.20240,82750,91980,78631.1116
22.8.20240,82570,91940,78361.1135
23.8.20240,86100,95750,81591.1121
24.8.20240,88050,97920,83441.1121*
25.8.20240,85910,95540,81411.1121*
26.8.20240,82160,91710,77721.1163
27.8.20240,78600,87730,74201.1162
28.8.20240,78030,86750,73161.1117
29.8.20240,78740,87310,73731.1088
30.8.20240,78060,86550,73511.1087
31.8.20240,76500,84820,72041.1087*
1.9.20240,72680,80580,68441.1087*
2.9.20240,75930,83990,71491.1061
3.9.20240,73450,81050,69111.1035
4.9.20240,74470,82290,69971.1050
5.9.20240,74300,82450,69771.1097
6.9.20240,71160,79010,66641.1103
7.9.20240,72100,80050,67521.1103*
8.9.20240,73100,81160,68461.1103*
9.9.20240,76530,84510,71751.1043
10.9.20240,76850,84770,71841.1031
11.9.20240,75980,83900,71101.1043
12.9.20240,87940,96880,82791.1016
13.9.20240,84460,93590,79281.1081
14.9.20240,86240,95560,80951.1081*
15.9.20240,85270,94490,80041.1081*
16.9.20240,70060,77950,65821.1126
17.9.20240,74560,83050,70121.1139
18.9.20240,73090,81310,68621.1124
19.9.20240,72720,81130,68801.1156
20.9.20240,73630,82210,69841.1166
21.9.20240,74420,83100,70601.1166*
22.9.20240,72960,81470,69211.1166*
23.9.20240,76190,84720,71991.1119
24.9.20240,78190,87050,73801.1133
25.9.20240,79190,88640,75191.1194
26.9.20240,93231,04000,88121.1155
27.9.20240,93911,04780,88461.1158
28.9.20240,91311,01880,86011.1158*
29.9.20240,93361,04170,87941.1158*
30.9.20240,88540,99130,83571.1196
1.10.20240,88220,97800,82871.1086
2.10.20240,89420,99000,83951.1071
3.10.20240,95211,05100,89371.1039
4.10.20240,97411,07430,91501.1029
5.10.20240,97441,07470,91541.1029*
6.10.20240,98711,08870,92731.1029*
7.10.20240,94601,03890,88811.0982
8.10.20240,96041,05470,90371.0982
9.10.20240,94561,03610,88861.0957
10.10.20240,94251,03030,88531.0932
11.10.20240,97471,06610,91411.0938
12.10.20241,01361,10870,95061.0938*
13.10.20241,02061,11630,95711.0938*
14.10.20241,07381,17211,01041.0915
15.10.20241,05041,14520,98741.0903
16.10.20241,03651,12950,97401.0897
17.10.20241,00801,09530,94551.0866
18.10.20241,03901,12700,97681.0847
19.10.20241,01521,10120,95441.0847*
20.10.20241,02281,10940,96151.0847*
21.10.20240,98461,06860,92361.0853
22.10.20240,97631,05650,91431.0821
23.10.20240,95891,03250,89571.0767
24.10.20240,95061,02670,88871.0801
25.10.20240,90080,97510,84511.0825
26.10.20240,92871,00530,87131.0825*
27.10.20240,93151,00830,87391.0825*
28.10.20240,93701,01370,87771.0818
29.10.20240,96681,04160,90581.0774
30.10.20240,95041,02790,89271.0815
31.10.20240,90800,98810,85461.0882
1.11.20240,91200,99270,85971.0885
2.11.20240,91030,99090,85821.0885*
3.11.20240,88890,96760,83801.0885*
4.11.20240,84990,92670,79971.0904
5.11.20240,85680,93370,80561.0897
6.11.20240,96341,03040,90261.0695
7.11.20240,97541,05200,92001.0785
8.11.20240,94581,01880,88841.0772
9.11.20240,96901,04380,91021.0772*
10.11.20240,98831,06460,92831.0772*
11.11.20241,02541,09220,96071.0651
12.11.20240,98671,04760,92301.0617
13.11.20240,95641,01660,89701.0629
14.11.20240,89910,94700,84231.0533
15.11.20240,92730,98140,87071.0583
16.11.20240,93520,98970,87801.0583*
17.11.20240,89800,95030,84311.0583*
18.11.20240,91420,96470,85611.0552
19.11.20240,88840,93970,82871.0578
20.11.20240,86370,91220,80681.0562
21.11.20240,91740,96570,85271.0526
22.11.20240,93840,97710,87011.0412
23.11.20240,99161,03250,91951.0412*
24.11.20241,02491,06710,95031.0412*
25.11.20241,00521,05500,93731.0495
26.11.20241,01321,06610,94371.0522
27.11.20241,05211,10800,97941.0531
28.11.20241,07181,12990,99831.0542
29.11.20241,10641,16861,03001.0562
30.11.20241,13621,20011,05771.0562*
1.12.20241,12451,18771,04681.0562*
2.12.20241,21491,27651,13181.0507
3.12.20241,28251,34821,19391.0512
4.12.20241,35301,41961,25901.0492
5.12.20241,39651,47191,29941.0540
6.12.20241,47671,56251,37101.0581
7.12.20241,42481,50761,32281.0581*
8.12.20241,42641,50931,32431.0581*
9.12.20241,24501,31571,15721.0568
10.12.20241,21701,28111,12781.0527
11.12.20241,28361,34871,19121.0507
12.12.20241,29491,35851,20671.0491
13.12.20241,33081,39971,24891.0518
14.12.20241,28231,34871,20341.0518*
15.12.20241,32411,39271,24271.0518*
16.12.20241,29201,35631,21081.0498
17.12.20241,27101,33421,19641.0497
18.12.20241,13591,19221,06571.0496
19.12.20241,13151,17621,05451.0395
20.12.20241,18281,22891,09961.0390
21.12.20241,17721,22311,09441.0390*
22.12.20241,15141,19631,07051.0390*
23.12.20241,21671,26451,13591.0393
24.12.20241,23731,28621,15791.0395
25.12.20241,22751,27601,14871.0395*
26.12.20241,14821,19351,07441.0395*
27.12.20241,13941,18901,07061.0435
28.12.20241,16561,21631,09521.0435*
29.12.20241,10811,15631,04121.0435*
30.12.20241,12051,17021,05721.0444
31.12.20241,17201,21761,10311.0389

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.