Trust Wallet Kurs 2025: 1,16 € bis 0,7388 €, jeder Tag

Trust Wallet schloss am 1.1.2025 bei 1,1632 € und am 31.12. bei 0,7388 €.

Das ist ein Minus von 36,5 % in Euro, -28,2 % in Dollar und -37,1 % in Franken.

Den höchsten Schlusskurs erreichte Trust Wallet am 7.10.2025 mit 1,4004 €, den tiefsten am 1.7.2025 mit 0,5744 €.

Trust Wallet-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
1,1632 €
Schlusskurs 1.1.2025
0,7388 €
Schlusskurs 31.12.2025
1,4004 €
Hoch, 7.10.2025
0,5744 €
Tief, 1.7.2025

Trust Wallet 2025 in Zahlen

Der größte Tagesgewinn kam am 19.9.2025 mit +26,5 %, der größte Tagesverlust am 10.10.2025 mit -17,1 %.

An 21 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.

Am stärksten bewegte sich der Kurs im 3. Quartal: +83,7 % vom 1.7.2025 bis 30.9.2025.

Am 31. Dezember stand Trust Wallet bei 0,7388 €, 0,8681 $ und 0,6881 CHF.

Trust Wallet Kursverlauf 2025 in Euro: -36,5 %, von 1,1632 € auf 0,7388 €, Hoch 1,4004 € am 7.10.2025, Tief 0,5744 € am 1.7.2025

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Trust Wallet am 31.12. war 0,6881 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2025

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. trust-wallet-token/2025.json herunterladen.

Trust Wallet Schlusskurse je Tag 2025 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20251,16321,20841,09481.0389*
2.1.20251,17631,21411,10241.0321
3.1.20251,21981,25631,14201.0299
4.1.20251,22191,25841,14391.0299*
5.1.20251,21911,25551,14131.0299*
6.1.20251,21361,26531,14031.0426
7.1.20251,14441,18941,07871.0393
8.1.20251,15411,18711,08241.0286
9.1.20251,09181,12511,02601.0305
10.1.20251,13011,16441,06411.0304
11.1.20251,12361,15781,05801.0304*
12.1.20251,11701,15101,05181.0304*
13.1.20251,13751,16001,06311.0198
14.1.20251,17531,20411,10421.0245
15.1.20251,18871,22441,11671.0300
16.1.20251,19121,22361,11691.0272
17.1.20251,19721,23291,12471.0298
18.1.20251,14121,17521,07201.0298*
19.1.20251,08581,11821,02001.0298*
20.1.20251,07071,10451,00951.0316
21.1.20251,04601,08330,98601.0357
22.1.20251,01721,06230,96121.0443
23.1.20251,00681,04750,95061.0404
24.1.20250,96951,01530,92051.0472
25.1.20250,99931,04650,94881.0472*
26.1.20250,99781,04490,94731.0472*
27.1.20250,98491,03710,93101.0530
28.1.20250,93940,97900,88691.0421
29.1.20250,95900,99700,90441.0396
30.1.20250,98181,02140,92691.0403
31.1.20250,98511,02380,93081.0393
1.2.20250,95960,99730,90671.0393*
2.2.20250,83410,86690,78821.0393*
3.2.20250,84590,86910,79461.0274
4.2.20250,82030,84780,77081.0335
5.2.20250,82230,85700,77261.0422
6.2.20250,80670,83570,75711.0360
7.2.20250,82840,85960,78021.0377
8.2.20250,88980,92330,83801.0377*
9.2.20250,86320,89570,81291.0377*
10.2.20250,88980,91830,83611.0320
11.2.20250,88350,91210,83301.0324
12.2.20250,95120,98640,89961.0370
13.2.20250,92610,96220,87251.0390
14.2.20250,94930,99470,89641.0478
15.2.20250,96061,00650,90701.0478*
16.2.20250,96331,00930,90951.0478*
17.2.20250,98661,03330,93141.0473
18.2.20250,97871,02240,92241.0447
19.2.20250,99901,04240,94261.0434
20.2.20250,99991,04420,94221.0443
21.2.20250,97331,01860,91691.0465
22.2.20251,00091,04740,94281.0465*
23.2.20250,99711,04350,93931.0465*
24.2.20250,91620,95890,86261.0466
25.2.20250,94090,98770,88321.0497
26.2.20250,96451,01150,90591.0487
27.2.20250,97121,01750,91361.0477
28.2.20250,96711,00680,90851.0411
1.3.20250,98621,02670,92641.0411*
2.3.20251,03141,07380,96891.0411*
3.3.20250,93730,98090,88371.0465
4.3.20250,94721,00000,88771.0557
5.3.20250,97351,04110,92621.0694
6.3.20250,94171,01670,90081.0796
7.3.20250,91530,99370,87471.0857
8.3.20250,90730,98510,86711.0857*
9.3.20250,86580,94000,82741.0857*
10.3.20250,80000,86760,76101.0845
11.3.20250,79160,86380,76061.0912
12.3.20250,80900,88070,77821.0886
13.3.20250,78880,85430,75561.0830
14.3.20250,79430,86490,76581.0889
15.3.20250,80780,87960,77881.0889*
16.3.20250,76660,83470,73901.0889*
17.3.20250,82560,90010,79391.0903
18.3.20250,81030,88470,77801.0918
19.3.20250,83210,90670,79741.0897
20.3.20250,82490,89360,78891.0833
21.3.20250,82100,88890,78381.0827
22.3.20250,83120,89990,79351.0827*
23.3.20250,82760,89600,79011.0827*
24.3.20250,85060,92070,81181.0824
25.3.20250,85240,92270,81311.0825
26.3.20250,84990,91690,81011.0788
27.3.20250,87270,94120,83121.0785
28.3.20250,82580,89160,78661.0797
29.3.20250,79880,86250,76091.0797*
30.3.20250,80620,87050,76791.0797*
31.3.20250,77790,84130,74141.0815
1.4.20250,79390,85650,75581.0788
2.4.20250,75530,81600,72081.0803
3.4.20250,73960,82070,70541.1097
4.4.20250,73130,80860,68791.1057
5.4.20250,72670,80350,68361.1057*
6.4.20250,64150,70930,60351.1057*
7.4.20250,68350,74960,64091.0967
8.4.20250,66930,73290,62571.0950
9.4.20250,70650,78030,65551.1045
10.4.20250,68990,76460,64161.1082
11.4.20250,68800,78060,63651.1346
12.4.20250,70050,79480,64811.1346*
13.4.20250,67620,76720,62561.1346*
14.4.20250,65610,74650,61211.1377
15.4.20250,65760,74470,60781.1324
16.4.20250,65310,74160,60481.1355
17.4.20250,66050,75030,61361.1360
18.4.20250,66390,75420,61681.1360*
19.4.20250,67760,76980,62961.1360*
20.4.20250,68110,77370,63281.1360*
21.4.20250,67990,77240,63171.1360*
22.4.20250,71800,82400,66911.1476
23.4.20250,72470,82730,68001.1415
24.4.20250,73390,83490,68931.1376
25.4.20250,72700,82570,68491.1357
26.4.20250,73430,83390,69171.1357*
27.4.20250,70700,80290,66601.1357*
28.4.20250,71950,81720,67781.1358
29.4.20250,70250,79890,65971.1373
30.4.20250,69990,79600,65711.1373
1.5.20250,72330,82260,67911.1373*
2.5.20250,71920,81580,67201.1343
3.5.20250,70250,79690,65641.1343*
4.5.20250,68120,77270,63651.1343*
5.5.20250,68160,77310,63631.1343
6.5.20250,66680,75510,62311.1325
7.5.20250,67430,76600,63111.1360
8.5.20250,72960,82420,68031.1297
9.5.20250,76660,86260,71701.1252
10.5.20250,79310,89240,74181.1252*
11.5.20250,79240,89160,74111.1252*
12.5.20250,79330,88100,74321.1106
13.5.20250,80740,89720,75561.1112
14.5.20250,77660,87090,72921.1214
15.5.20250,75020,83910,70351.1185
16.5.20250,74580,83480,69961.1194
17.5.20250,74500,83400,69891.1194*
18.5.20250,75540,84560,70861.1194*
19.5.20250,73770,83080,69301.1262
20.5.20250,74690,83960,69961.1241
21.5.20250,74320,84140,69511.1321
22.5.20250,77430,87570,72351.1309
23.5.20250,73620,83200,68461.1301
24.5.20250,75020,84780,69761.1301*
25.5.20250,74150,83800,68951.1301*
26.5.20250,73370,83500,68641.1381
27.5.20250,74480,84580,69911.1356
28.5.20250,75580,85530,70771.1317
29.5.20250,73810,83270,68941.1281
30.5.20250,67310,76320,62871.1339
31.5.20250,69130,78390,64581.1339*
1.6.20250,70490,79930,65851.1339*
2.6.20250,70050,79990,65401.1419
3.6.20250,71190,81060,66621.1386
4.6.20250,70860,80670,66401.1384
5.6.20250,67500,77110,63221.1423
6.6.20250,69420,79210,65131.1411
7.6.20250,69460,79260,65171.1411*
8.6.20250,69330,79110,65051.1411*
9.6.20250,71560,81650,67041.1410
10.6.20250,73600,84120,69111.1429
11.6.20250,70430,80520,66241.1433
12.6.20250,66360,76940,62561.1594
13.6.20250,68200,78510,63831.1512
14.6.20250,66700,76780,62421.1512*
15.6.20250,67710,77950,63371.1512*
16.6.20250,67330,77930,63241.1574
17.6.20250,65120,75330,61251.1568
18.6.20250,65510,75390,61601.1508
19.6.20250,63890,73330,59981.1478
20.6.20250,62760,72270,59091.1515
21.6.20250,59970,69050,56461.1515*
22.6.20250,58130,66940,54731.1515*
23.6.20250,62000,71130,58201.1472
24.6.20250,60450,70160,56741.1607
25.6.20250,58270,67580,54551.1598
26.6.20250,57550,67310,53981.1695
27.6.20250,58700,68700,54941.1704
28.6.20250,58600,68590,54851.1704*
29.6.20250,60870,71240,56971.1704*
30.6.20250,59630,69890,55741.1720
1.7.20250,57440,67840,53561.1810
2.7.20250,60200,70770,56171.1755
3.7.20250,61230,72140,57261.1782
4.7.20250,58870,69270,55021.1767
5.7.20250,58880,69280,55031.1767*
6.7.20250,60020,70620,56091.1767*
7.7.20250,59400,69670,55571.1728
8.7.20250,60540,70940,56611.1718
9.7.20250,61530,71980,57381.1698
10.7.20250,63960,74890,59611.1709
11.7.20250,64380,75220,59941.1683
12.7.20250,63820,74560,59421.1683*
13.7.20250,64700,75590,60241.1683*
14.7.20250,64880,75840,60381.1690
15.7.20250,66520,77600,61861.1665
16.7.20250,70070,81290,65341.1602
17.7.20250,71350,82620,66521.1579
18.7.20250,70090,81660,65361.1650
19.7.20250,71320,83090,66501.1650*
20.7.20250,71770,83610,66921.1650*
21.7.20250,71400,83300,66581.1667
22.7.20250,70850,82890,66081.1699
23.7.20250,67980,79710,63261.1726
24.7.20250,67400,79230,62951.1756
25.7.20250,68530,80350,64031.1724
26.7.20250,68640,80470,64131.1724*
27.7.20250,71690,84050,66981.1724*
28.7.20250,68820,80200,64231.1654
29.7.20250,68950,79520,64161.1533
30.7.20250,67380,77670,62671.1527
31.7.20250,65310,74750,60721.1446
1.8.20250,64440,73490,60011.1404
2.8.20250,63440,72350,59081.1404*
3.8.20250,65090,74230,60611.1404*
4.8.20250,66760,77210,62381.1565
5.8.20250,64710,74710,60481.1546
6.8.20250,65490,75990,61351.1604
7.8.20250,67160,78190,63211.1643
8.8.20250,68410,79680,64371.1648
9.8.20250,69040,80420,64971.1648*
10.8.20250,67700,78860,63711.1648*
11.8.20250,66160,76890,62391.1622
12.8.20250,68720,79760,64721.1606
13.8.20250,69380,81250,65281.1711
14.8.20250,66460,77690,62571.1690
15.8.20250,66170,77340,62321.1688
16.8.20250,67730,79160,63791.1688*
17.8.20250,67390,78760,63461.1688*
18.8.20250,65730,76730,61941.1673
19.8.20250,63720,74440,59961.1682
20.8.20250,65460,76270,61551.1651
21.8.20250,66180,77030,62141.1639
22.8.20250,68810,79870,64561.1608
23.8.20250,68570,79600,64341.1608*
24.8.20250,67320,78150,63171.1608*
25.8.20250,63610,74410,59701.1697
26.8.20250,66270,77250,62141.1656
27.8.20250,65390,75810,61141.1593
28.8.20250,64590,75410,60411.1676
29.8.20250,63060,73520,59051.1658
30.8.20250,63330,73830,59301.1658*
31.8.20250,63200,73680,59181.1658*
1.9.20250,62060,72700,58231.1715
2.9.20250,63030,73410,59041.1646
3.9.20250,63240,73690,59281.1653
4.9.20250,61750,71920,57941.1647
5.9.20250,61930,72440,58151.1697
6.9.20250,61670,72140,57911.1697*
7.9.20250,62260,72830,58471.1697*
8.9.20250,62340,73110,58151.1728
9.9.20250,62480,73380,58301.1744
10.9.20250,64600,75630,60331.1707
11.9.20250,69330,81010,64791.1685
12.9.20250,69060,80920,64551.1718
13.9.20250,69940,81960,65381.1718*
14.9.20250,68170,79880,63721.1718*
15.9.20250,66610,78370,62301.1766
16.9.20250,67100,79220,62641.1807
17.9.20250,66680,78930,62131.1837
18.9.20250,79330,93750,74021.1818
19.9.20251,00361,17780,93771.1736
20.9.20251,22671,43961,14621.1736*
21.9.20251,04161,22240,97331.1736*
22.9.20251,00821,18770,94241.1781
23.9.20251,01581,19790,94911.1793
24.9.20251,02321,20290,95521.1756
25.9.20250,99911,17290,93361.1739
26.9.20251,06551,24360,99431.1672
27.9.20251,09791,28151,02461.1672*
28.9.20251,13491,32471,05911.1672*
29.9.20251,12741,32171,05501.1723
30.9.20251,05491,23860,98781.1741
1.10.20251,12491,31881,05341.1724
2.10.20251,13091,32921,05731.1754
3.10.20251,17151,37461,09451.1734
4.10.20251,24601,46201,16411.1734*
5.10.20251,18781,39371,10971.1734*
6.10.20251,34891,57521,25631.1678
7.10.20251,40041,63371,30431.1666
8.10.20251,30511,51741,21441.1627
9.10.20251,32311,53631,23171.1611
10.10.20251,09701,26901,02281.1568
11.10.20251,11971,29531,04401.1568*
12.10.20251,26051,45811,17531.1568*
13.10.20251,24381,43901,15731.1569
14.10.20251,22321,41311,13701.1553
15.10.20251,17901,37021,09701.1622
16.10.20251,14021,32821,06061.1649
17.10.20251,10741,29351,02511.1681
18.10.20251,15661,35101,07071.1681*
19.10.20251,15811,35281,07211.1681*
20.10.20251,12751,31411,04171.1655
21.10.20251,07131,24340,98881.1607
22.10.20251,05271,21970,97141.1587
23.10.20251,08761,26081,00591.1593
24.10.20251,09121,26711,00911.1612
25.10.20251,10141,27891,01851.1612*
26.10.20251,09281,26891,01061.1612*
27.10.20251,07901,25600,99961.1640
28.10.20251,07691,25240,99741.1630
29.10.20251,05881,23200,98231.1636
30.10.20251,05241,21550,97671.1550
31.10.20251,08251,25071,00531.1554
1.11.20251,10591,27771,02701.1554*
2.11.20251,07751,24491,00061.1554*
3.11.20251,00071,15220,93041.1514
4.11.20251,00661,15670,93561.1491
5.11.20251,04531,20120,97281.1492
6.11.20251,04831,20900,97661.1533
7.11.20251,11771,29221,04081.1561
8.11.20251,10471,27711,02871.1561*
9.11.20251,10201,27401,02621.1561*
10.11.20251,12781,30501,05091.1571
11.11.20251,05301,21880,97691.1575
12.11.20251,02191,18300,94531.1576
13.11.20251,00451,16710,92851.1619
14.11.20250,98911,15210,90851.1648
15.11.20251,01131,17790,92881.1648*
16.11.20250,96811,12770,88921.1648*
17.11.20250,95971,11260,88531.1593
18.11.20251,00351,16300,92651.1590
19.11.20250,98161,13700,91131.1583
20.11.20250,94611,08930,87931.1514
21.11.20250,91631,05560,85121.1520
22.11.20250,90971,04800,84501.1520*
23.11.20250,91851,05810,85321.1520*
24.11.20250,93731,08200,87391.1544
25.11.20250,95411,10210,89161.1551
26.11.20250,94091,08930,87891.1577
27.11.20250,91701,06240,85621.1586
28.11.20250,89991,04080,83851.1566
29.11.20250,87711,01440,81721.1566*
30.11.20250,87451,01150,81491.1566*
1.12.20250,81020,94360,75541.1646
2.12.20250,86841,00860,81161.1614
3.12.20250,92061,07410,85941.1668
4.12.20250,88821,03620,82961.1666
5.12.20250,86171,00350,80701.1645
6.12.20250,87411,01790,81861.1645*
7.12.20250,86001,00150,80541.1645*
8.12.20250,85280,99390,80061.1655
9.12.20250,87541,01870,82161.1637
10.12.20250,86341,00450,80781.1634
11.12.20250,83930,98320,78341.1714
12.12.20250,82190,96420,76711.1731
13.12.20250,83140,97530,77591.1731*
14.12.20250,82870,97210,77341.1731*
15.12.20250,83380,98000,78001.1753
16.12.20250,82770,97470,77401.1776
17.12.20250,76760,89980,71631.1722
18.12.20250,72560,85030,67591.1719
19.12.20250,71410,83640,66541.1712
20.12.20250,72010,84340,67101.1712*
21.12.20250,71020,83180,66181.1712*
22.12.20250,71500,83980,66611.1745
23.12.20250,70680,83300,65641.1786
24.12.20250,70490,83090,65451.1787
25.12.20250,66370,78230,61621.1787*
26.12.20250,70960,83640,65881.1787*
27.12.20250,73340,86440,68081.1787*
28.12.20250,73100,86160,67861.1787*
29.12.20250,73150,86070,67981.1766
30.12.20250,74200,87240,68961.1757
31.12.20250,73880,86810,68811.1750

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.