{"coin":"trust-wallet-token","symbol":"TWT","name":"Trust Wallet","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",1.2084,1.16315,1.09476,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",1.2141,1.17634,1.10235,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",1.2563,1.21983,1.142,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",1.2584,1.22187,1.14391,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",1.2555,1.21905,1.14127,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",1.2653,1.2136,1.1403,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",1.1894,1.14442,1.07873,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",1.1871,1.15409,1.08242,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",1.1251,1.0918,1.02596,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",1.1644,1.13005,1.06405,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",1.1578,1.12364,1.05802,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",1.151,1.11704,1.05181,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",1.16,1.13748,1.06309,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",1.2041,1.17531,1.1042,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",1.2244,1.18874,1.1167,"binance","2025-01-15",1.03,0.9394],["2025-01-16",1.2236,1.1912,1.11687,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",1.2329,1.19722,1.12467,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",1.1752,1.14119,1.07204,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",1.1182,1.08584,1.02004,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",1.1045,1.07067,1.00953,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",1.0833,1.04596,0.986026,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",1.0623,1.01724,0.961187,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",1.0475,1.00682,0.950644,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",1.0153,0.969538,0.920479,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",1.0465,0.999332,0.948765,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",1.0449,0.997804,0.947315,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",1.0371,0.9849,0.931026,"binance","2025-01-27",1.053,0.9453],["2025-01-28",0.979,0.939449,0.886934,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",0.997,0.959023,0.904358,"binance","2025-01-29",1.0396,0.943],["2025-01-30",1.0214,0.981832,0.926948,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",1.0238,0.985086,0.930808,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",0.9973,0.959588,0.906715,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",0.8669,0.834119,0.788159,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",0.8691,0.845922,0.794574,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",0.8478,0.820319,0.770772,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",0.857,0.822299,0.77255,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",0.8357,0.80666,0.757051,"binance","2025-02-06",1.036,0.9385],["2025-02-07",0.8596,0.82837,0.780159,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",0.9233,0.889756,0.837972,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",0.8957,0.863159,0.812923,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",0.9183,0.889826,0.83608,"binance","2025-02-10",1.032,0.9396],["2025-02-11",0.9121,0.883475,0.833029,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",0.9864,0.951205,0.899555,"binance","2025-02-12",1.037,0.9457],["2025-02-13",0.9622,0.926083,0.872463,"binance","2025-02-13",1.039,0.9421],["2025-02-14",0.9947,0.949322,0.89635,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",1.0065,0.960584,0.906983,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",1.0093,0.963256,0.909507,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",1.0333,0.986632,0.931381,"binance","2025-02-17",1.0473,0.944],["2025-02-18",1.0224,0.978654,0.922382,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",1.0424,0.999042,0.942596,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",1.0442,0.999904,0.94221,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",1.0186,0.97334,0.916886,"binance","2025-02-21",1.0465,0.942],["2025-02-22",1.0474,1.00086,0.94281,"binance","2025-02-21",1.0465,0.942],["2025-02-23",1.0435,0.997133,0.9393,"binance","2025-02-21",1.0465,0.942],["2025-02-24",0.9589,0.916205,0.862607,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",0.9877,0.940936,0.883162,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",1.0115,0.964528,0.905884,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",1.0175,0.971175,0.913584,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",1.0068,0.967054,0.908451,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",1.0267,0.986168,0.926407,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",1.0738,1.03141,0.968906,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",0.9809,0.937315,0.8837,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",1,0.947239,0.887657,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",1.0411,0.973537,0.926223,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",1.0167,0.941738,0.900772,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",0.9937,0.915262,0.874716,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",0.9851,0.907341,0.867146,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",0.94,0.865801,0.827446,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",0.8676,0.8,0.76096,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",0.8638,0.791606,0.760575,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",0.8807,0.809021,0.778197,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",0.8543,0.788827,0.755618,"binance","2025-03-13",1.083,0.9579],["2025-03-14",0.8649,0.794288,0.765773,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",0.8796,0.807788,0.778788,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",0.8347,0.766553,0.739034,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",0.9001,0.825553,0.793851,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",0.8847,0.810313,0.777982,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",0.9067,0.832064,0.797367,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",0.8936,0.824887,0.788922,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",0.8889,0.821003,0.783812,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",0.8999,0.831163,0.793511,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",0.896,0.827561,0.790072,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",0.9207,0.85061,0.811822,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",0.9227,0.852379,0.813084,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",0.9169,0.849926,0.810149,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",0.9412,0.872694,0.831153,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",0.8916,0.825785,0.78656,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",0.8625,0.798833,0.760888,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",0.8705,0.806242,0.767946,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",0.8413,0.777901,0.741418,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",0.8565,0.793938,0.755829,"binance","2025-04-01",1.0788,0.952],["2025-04-02",0.816,0.755346,0.720826,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",0.8207,0.739569,0.705401,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",0.8086,0.731301,0.687935,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",0.8035,0.726689,0.683596,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.7093,0.641494,0.603453,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.7496,0.683505,0.640923,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.7329,0.669315,0.625743,"binance","2025-04-08",1.095,0.9349],["2025-04-09",0.7803,0.706474,0.655466,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",0.7646,0.689948,0.641582,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",0.7806,0.687996,0.636534,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.7948,0.700511,0.648113,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.7672,0.676185,0.625607,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.7465,0.656148,0.612121,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.7447,0.65763,0.607781,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.7416,0.653104,0.604775,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.7503,0.660475,0.613648,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.7542,0.663908,0.616837,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.7698,0.677641,0.629596,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.7737,0.681074,0.632786,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.7724,0.67993,0.631723,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.824,0.71802,0.669051,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.8273,0.724748,0.679959,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.8349,0.733914,0.689292,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",0.8257,0.727041,0.684945,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",0.8339,0.734261,0.691747,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",0.8029,0.706965,0.666032,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",0.8172,0.719493,0.677762,"binance","2025-04-28",1.1358,0.942],["2025-04-29",0.7989,0.702453,0.659744,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",0.796,0.699903,0.657139,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",0.8226,0.723292,0.679099,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",0.8158,0.71921,0.671958,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",0.7969,0.702548,0.65639,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",0.7727,0.681213,0.636457,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",0.7731,0.681566,0.63631,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",0.7551,0.666755,0.623149,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.766,0.674296,0.631073,"binance","2025-05-07",1.136,0.9359],["2025-05-08",0.8242,0.729574,0.680328,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",0.8626,0.766619,0.717019,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",0.8924,0.793103,0.74179,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",0.8916,0.792392,0.741125,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",0.881,0.793265,0.74321,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",0.8972,0.807415,0.755579,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",0.8709,0.776619,0.729245,"binance","2025-05-14",1.1214,0.939],["2025-05-15",0.8391,0.750201,0.703464,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",0.8348,0.745757,0.699594,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",0.834,0.745042,0.698924,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",0.8456,0.755405,0.708645,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",0.8308,0.737702,0.692997,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",0.8396,0.746909,0.699555,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",0.8414,0.743221,0.69506,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",0.8757,0.774339,0.723465,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",0.832,0.736218,0.684609,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",0.8478,0.750199,0.69761,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",0.838,0.741527,0.689546,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",0.835,0.733679,0.68643,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",0.8458,0.744805,0.699074,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",0.8553,0.755766,0.707699,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",0.8327,0.738144,0.689352,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",0.7632,0.673075,0.62872,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",0.7839,0.691331,0.645772,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",0.7993,0.704912,0.658459,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",0.7999,0.700499,0.653986,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",0.8106,0.711927,0.666221,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",0.8067,0.708626,0.663983,"binance","2025-06-04",1.1384,0.937],["2025-06-05",0.7711,0.675042,0.632176,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",0.7921,0.694155,0.651325,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",0.7926,0.694593,0.651737,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",0.7911,0.693278,0.650503,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",0.8165,0.7156,0.670446,"binance","2025-06-09",1.141,0.9369],["2025-06-10",0.8412,0.736022,0.691051,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",0.8052,0.704277,0.662373,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",0.7694,0.663619,0.625594,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",0.7851,0.681984,0.638269,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",0.7678,0.666956,0.624204,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",0.7795,0.67712,0.633716,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",0.7793,0.67332,0.632449,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",0.7533,0.651193,0.612512,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",0.7539,0.655109,0.615999,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",0.7333,0.638874,0.599839,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",0.7227,0.627616,0.590901,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",0.6905,0.599653,0.564573,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",0.6694,0.581329,0.547321,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",0.7113,0.620031,0.582023,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",0.7016,0.604463,0.567409,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",0.6758,0.582687,0.545453,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",0.6731,0.575545,0.539804,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",0.687,0.586979,0.549353,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",0.6859,0.586039,0.548474,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",0.7124,0.608681,0.569664,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",0.6989,0.596331,0.557391,"binance","2025-06-30",1.172,0.9347],["2025-07-01",0.6784,0.574428,0.535597,"binance","2025-07-01",1.181,0.9324],["2025-07-02",0.7077,0.602042,0.561705,"binance","2025-07-02",1.1755,0.933],["2025-07-03",0.7214,0.61229,0.572552,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",0.6927,0.58868,0.550181,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",0.6928,0.588765,0.55026,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",0.7062,0.600153,0.560903,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",0.6967,0.594048,0.555673,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",0.7094,0.605393,0.566103,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",0.7198,0.615319,0.573785,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",0.7489,0.639593,0.596101,"binance","2025-07-10",1.1709,0.932],["2025-07-11",0.7522,0.643841,0.599416,"binance","2025-07-11",1.1683,0.931],["2025-07-12",0.7456,0.638192,0.594157,"binance","2025-07-11",1.1683,0.931],["2025-07-13",0.7559,0.647008,0.602365,"binance","2025-07-11",1.1683,0.931],["2025-07-14",0.7584,0.64876,0.603801,"binance","2025-07-14",1.169,0.9307],["2025-07-15",0.776,0.665238,0.618605,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",0.8129,0.700655,0.653431,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",0.8262,0.713533,0.665227,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",0.8166,0.700944,0.65356,"binance","2025-07-18",1.165,0.9324],["2025-07-19",0.8309,0.713219,0.665005,"binance","2025-07-18",1.165,0.9324],["2025-07-20",0.8361,0.717682,0.669167,"binance","2025-07-18",1.165,0.9324],["2025-07-21",0.833,0.71398,0.665786,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",0.8289,0.708522,0.660768,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",0.7971,0.679771,0.632595,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",0.7923,0.673954,0.62954,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",0.8035,0.685346,0.640319,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",0.8047,0.68637,0.641275,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",0.8405,0.716905,0.669805,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",0.802,0.688176,0.642343,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",0.7952,0.6895,0.641579,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",0.7767,0.673809,0.62671,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",0.7475,0.653067,0.607156,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",0.7349,0.644423,0.600087,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",0.7235,0.634427,0.590778,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",0.7423,0.650912,0.606129,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",0.7721,0.667618,0.623822,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",0.7471,0.647064,0.604811,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",0.7599,0.65486,0.613539,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",0.7819,0.671562,0.632142,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",0.7968,0.684066,0.643706,"binance","2025-08-08",1.1648,0.941],["2025-08-09",0.8042,0.690419,0.649684,"binance","2025-08-08",1.1648,0.941],["2025-08-10",0.7886,0.677026,0.637082,"binance","2025-08-08",1.1648,0.941],["2025-08-11",0.7689,0.66159,0.623879,"binance","2025-08-11",1.1622,0.943],["2025-08-12",0.7976,0.687231,0.647234,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",0.8125,0.693792,0.652789,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",0.7769,0.664585,0.625707,"binance","2025-08-14",1.169,0.9415],["2025-08-15",0.7734,0.661704,0.623193,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",0.7916,0.677276,0.637858,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",0.7876,0.673854,0.634635,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",0.7673,0.657329,0.619401,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",0.7444,0.63722,0.59956,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",0.7627,0.654622,0.615541,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",0.7703,0.661827,0.621389,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",0.7987,0.68806,0.645607,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",0.796,0.685734,0.643424,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",0.7815,0.673243,0.631704,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",0.7441,0.636146,0.597023,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",0.7725,0.662749,0.621393,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",0.7581,0.653929,0.611424,"binance","2025-08-27",1.1593,0.935],["2025-08-28",0.7541,0.645855,0.604068,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",0.7352,0.63064,0.590531,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",0.7383,0.633299,0.593021,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",0.7368,0.632012,0.591816,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",0.727,0.620572,0.582283,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",0.7341,0.630345,0.590381,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",0.7369,0.632369,0.592783,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",0.7192,0.617498,0.579398,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",0.7244,0.619304,0.581527,"binance","2025-09-05",1.1697,0.939],["2025-09-06",0.7214,0.616739,0.579118,"binance","2025-09-05",1.1697,0.939],["2025-09-07",0.7283,0.622638,0.584657,"binance","2025-09-05",1.1697,0.939],["2025-09-08",0.7311,0.62338,0.581489,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",0.7338,0.62483,0.583029,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",0.7563,0.646024,0.603257,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",0.8101,0.693282,0.647941,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",0.8092,0.690562,0.645468,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",0.8196,0.699437,0.653764,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",0.7988,0.681686,0.637172,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",0.7837,0.666072,0.622977,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",0.7922,0.670958,0.626406,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",0.7893,0.666807,0.621265,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.9375,0.793281,0.740211,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",1.1778,1.00358,0.937744,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",1.4396,1.22665,1.14618,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",1.2224,1.04158,0.973254,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",1.1877,1.00815,0.942417,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",1.1979,1.01577,0.949137,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",1.2029,1.02322,0.955178,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",1.1729,0.999148,0.933604,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",1.2436,1.06546,0.994283,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",1.2815,1.09793,1.02459,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",1.3247,1.13494,1.05912,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",1.3217,1.12744,1.05495,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",1.2386,1.05494,0.987842,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",1.3188,1.12487,1.05344,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",1.3292,1.13085,1.05734,"binance","2025-10-02",1.1754,0.935],["2025-10-03",1.3746,1.17147,1.0945,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",1.462,1.24595,1.16409,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",1.3937,1.18775,1.10971,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",1.5752,1.34886,1.25633,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",1.6337,1.40039,1.30433,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",1.5174,1.30507,1.21436,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",1.5363,1.32314,1.23171,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",1.269,1.09699,1.02284,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",1.2953,1.11973,1.04403,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",1.4581,1.26046,1.17525,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",1.439,1.24384,1.15727,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",1.4131,1.22315,1.13704,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",1.3702,1.17897,1.09703,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",1.3282,1.14018,1.0606,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",1.2935,1.10735,1.02508,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",1.351,1.15658,1.07065,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",1.3528,1.15812,1.07207,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",1.3141,1.1275,1.0417,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",1.2434,1.07125,0.988764,"binance","2025-10-21",1.1607,0.923],["2025-10-22",1.2197,1.05265,0.971381,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",1.2608,1.08755,1.00588,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",1.2671,1.0912,1.00914,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",1.2789,1.10136,1.01854,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",1.2689,1.09275,1.01057,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",1.256,1.07904,0.999621,"binance","2025-10-27",1.164,0.9264],["2025-10-28",1.2524,1.07687,0.997397,"binance","2025-10-28",1.163,0.9262],["2025-10-29",1.232,1.05878,0.982339,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",1.2155,1.05238,0.976715,"binance","2025-10-30",1.155,0.9281],["2025-10-31",1.2507,1.08248,1.0053,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",1.2777,1.10585,1.027,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",1.2449,1.07746,1.00064,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",1.1522,1.00069,0.930446,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",1.1567,1.00661,0.935648,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",1.2012,1.04525,0.972813,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",1.209,1.0483,0.976593,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",1.2922,1.11772,1.04082,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",1.2771,1.10466,1.02866,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",1.274,1.10198,1.02616,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",1.305,1.12782,1.0509,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",1.2188,1.05296,0.976935,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",1.183,1.02194,0.945296,"binance","2025-11-12",1.1576,0.925],["2025-11-13",1.1671,1.00448,0.928537,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",1.1521,0.989097,0.908485,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",1.1779,1.01125,0.92883,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",1.1277,0.968149,0.889245,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",1.1126,0.959717,0.885339,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",1.163,1.00345,0.926487,"binance","2025-11-18",1.159,0.9233],["2025-11-19",1.137,0.981611,0.911328,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",1.0893,0.946066,0.879273,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",1.0556,0.916319,0.851169,"binance","2025-11-21",1.152,0.9289],["2025-11-22",1.048,0.909722,0.845041,"binance","2025-11-21",1.152,0.9289],["2025-11-23",1.0581,0.91849,0.853185,"binance","2025-11-21",1.152,0.9289],["2025-11-24",1.082,0.937283,0.873923,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",1.1021,0.954117,0.891622,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",1.0893,0.940917,0.878911,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",1.0624,0.916969,0.856174,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",1.0408,0.899879,0.838507,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",1.0144,0.877053,0.817238,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",1.0115,0.874546,0.814902,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.9436,0.810235,0.755382,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",1.0086,0.868435,0.811639,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",1.0741,0.920552,0.859427,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",1.0362,0.888222,0.8296,"binance","2025-12-04",1.1666,0.934],["2025-12-05",1.0035,0.861743,0.807023,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",1.0179,0.874109,0.818603,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",1.0015,0.860026,0.805414,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.9939,0.852767,0.800578,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",1.0187,0.875397,0.82156,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",1.0045,0.863418,0.807813,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.9832,0.839338,0.783354,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.9642,0.821925,0.767102,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.9753,0.831387,0.775933,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.9721,0.828659,0.773388,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.98,0.83383,0.780048,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.9747,0.8277,0.773983,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.8998,0.767616,0.71634,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.8503,0.725574,0.675945,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.8364,0.714139,0.665435,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.8434,0.720116,0.671004,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.8318,0.710212,0.661775,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.8398,0.715028,0.66612,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.833,0.706771,0.656378,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.8309,0.704929,0.654456,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.7823,0.663697,0.616177,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.8364,0.709595,0.658788,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.8644,0.73335,0.680842,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.8616,0.730975,0.678637,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.8607,0.731515,0.679796,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.8724,0.742026,0.689565,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.8681,0.738809,0.688126,"binance","2025-12-31",1.175,0.9314]]}