Trust Wallet Kurs 2023: 1,33 € bis 1,10 €, jeder Tag

Trust Wallet schloss am 1.1.2023 bei 1,3302 € und am 31.12. bei 1,1048 €.

Das ist ein Minus von 16,9 % in Euro, -14,0 % in Dollar und -21,9 % in Franken.

Den höchsten Schlusskurs erreichte Trust Wallet am 28.1.2023 mit 1,6339 €, den tiefsten am 12.6.2023 mit 0,6801 €.

Trust Wallet-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
1,3302 €
Schlusskurs 1.1.2023
1,1048 €
Schlusskurs 31.12.2023
1,6339 €
Hoch, 28.1.2023
0,6801 €
Tief, 12.6.2023

Trust Wallet 2023 in Zahlen

Der größte Tagesgewinn kam am 6.11.2023 mit +26,8 %, der größte Tagesverlust am 10.6.2023 mit -17,9 %.

An 50 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.

Am stärksten bewegte sich der Kurs im 4. Quartal: +47,6 % vom 1.10.2023 bis 31.12.2023.

Am 31. Dezember stand Trust Wallet bei 1,1048 €, 1,2208 $ und 1,0230 CHF.

Trust Wallet Kursverlauf 2023 in Euro: -16,9 %, von 1,3302 € auf 1,1048 €, Hoch 1,6339 € am 28.1.2023, Tief 0,6801 € am 12.6.2023

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Trust Wallet am 31.12. war 1,0230 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2023

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. trust-wallet-token/2023.json herunterladen.

Trust Wallet Schlusskurse je Tag 2023 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20231,33021,41881,30991.0666*
2.1.20231,38531,47991,36771.0683
3.1.20231,37391,44881,35731.0545
4.1.20231,36641,44821,34491.0599
5.1.20231,32201,40141,30071.0601
6.1.20231,34351,41071,32531.0500
7.1.20231,34511,41241,32691.0500*
8.1.20231,35531,42311,33691.0500*
9.1.20231,38181,47801,36321.0696
10.1.20231,39301,49371,38021.0723
11.1.20231,38381,48721,37931.0747
12.1.20231,37511,48131,38281.0772
13.1.20231,42241,53821,42971.0814
14.1.20231,46021,57911,46771.0814*
15.1.20231,43701,55401,44441.0814*
16.1.20231,42431,54001,42811.0812
17.1.20231,40221,52041,40191.0843
18.1.20231,29421,40281,28211.0839
19.1.20231,33831,44741,32781.0815
20.1.20231,40921,52561,40391.0826
21.1.20231,39451,50971,38921.0826*
22.1.20231,39801,51351,39271.0826*
23.1.20231,40491,52731,40681.0871
24.1.20231,36501,48211,37221.0858
25.1.20231,38671,50851,38951.0878
26.1.20231,38521,50921,38551.0895
27.1.20231,56371,69901,56641.0865
28.1.20231,63391,77521,63671.0865*
29.1.20231,61121,75061,61401.0865*
30.1.20231,49921,63461,50601.0903
31.1.20231,53251,66021,53741.0833
1.2.20231,54941,68791,54631.0894
2.2.20231,49561,64341,49441.0988
3.2.20231,54411,68881,54241.0937
4.2.20231,54551,69031,54381.0937*
5.2.20231,46401,60121,46241.0937*
6.2.20231,45391,56671,44871.0776
7.2.20231,49841,60331,48431.0700
8.2.20231,43091,53611,41391.0735
9.2.20231,29371,39341,27941.0771
10.2.20231,32161,41281,30471.0690
11.2.20231,34281,43541,32561.0690*
12.2.20231,35671,45031,33931.0690*
13.2.20231,28451,37261,26511.0686
14.2.20231,33241,43351,31511.0759
15.2.20231,39951,49751,38341.0700
16.2.20231,31661,40881,29991.0700
17.2.20231,38171,46811,36741.0625
18.2.20231,38161,46791,36721.0625*
19.2.20231,35451,43921,34051.0625*
20.2.20231,39041,48411,37111.0674
21.2.20231,39821,49101,37761.0664
22.2.20231,34941,43631,33191.0644
23.2.20231,34121,42381,32671.0616
24.2.20231,31501,38991,30151.0570
25.2.20231,28491,35811,27181.0570*
26.2.20231,32321,39861,30971.0570*
27.2.20231,28481,35601,27571.0554
28.2.20231,24201,31891,23541.0619
1.3.20231,25291,33861,25251.0684
2.3.20231,22261,29661,22121.0605
3.3.20231,23691,31301,23171.0615
4.3.20231,29691,37671,29151.0615*
5.3.20231,25001,32691,24481.0615*
6.3.20231,20241,28011,19611.0646
7.3.20231,17271,25071,16791.0665
8.3.20231,12521,18651,11741.0545
9.3.20231,07191,13131,06241.0554
10.3.20231,04871,11021,03031.0586
11.3.20231,14431,21131,12411.0586*
12.3.20231,17421,24301,15351.0586*
13.3.20231,17661,25971,14721.0706
14.3.20231,18201,26911,15651.0737
15.3.20231,13341,19561,10241.0549
16.3.20231,13441,20191,11401.0595
17.3.20231,17111,24411,15451.0623
18.3.20231,14891,22051,13261.0623*
19.3.20231,17751,25091,16081.0623*
20.3.20231,11701,19711,10901.0717
21.3.20231,14291,23161,13951.0776
22.3.20231,09951,18581,09511.0785
23.3.20231,10301,19991,09951.0879
24.3.20231,10431,18661,09041.0745
25.3.20231,09781,17961,08401.0745*
26.3.20231,10131,18331,08741.0745*
27.3.20231,01931,09811,00661.0773
28.3.20231,04451,13231,03891.0841
29.3.20231,06391,15401,06101.0847
30.3.20231,08091,17671,07691.0886
31.3.20231,09271,18831,08921.0875
1.4.20231,08251,17721,07901.0875*
2.4.20231,06801,16141,06451.0875*
3.4.20231,05071,14211,04531.0870
4.4.20231,08521,18301,08021.0901
5.4.20231,17031,28031,15871.0940
6.4.20231,13281,23641,11891.0915
7.4.20231,10211,20291,08861.0915*
8.4.20231,12391,22671,11021.0915*
9.4.20231,14791,25291,13391.0915*
10.4.20231,13611,24001,12221.0915*
11.4.20231,12781,22991,11291.0905
12.4.20231,11081,21321,09451.0922
13.4.20231,12271,23671,10071.1015
14.4.20231,14831,26971,12851.1057
15.4.20231,12121,23971,10181.1057*
16.4.20231,13671,25681,11701.1057*
17.4.20231,19291,30991,17051.0981
18.4.20231,22521,34431,20451.0972
19.4.20231,15711,26511,13721.0933
20.4.20231,12951,23611,10801.0944
21.4.20231,09041,19701,06801.0978
22.4.20231,12161,23131,09861.0978*
23.4.20231,08591,19211,06361.0978*
24.4.20231,06631,17311,04491.1002
25.4.20231,07051,17991,04761.1022
26.4.20231,05161,16091,03311.1039
27.4.20231,06501,17601,05031.1042
28.4.20231,05981,16381,04281.0981
29.4.20231,06531,16981,04811.0981*
30.4.20231,07561,18111,05831.0981*
1.5.20231,04541,14801,02861.0981*
2.5.20231,05341,15511,03671.0965
3.5.20231,05491,16491,03471.1043
4.5.20231,05091,16381,03011.1074
5.5.20231,06441,17231,04611.1014
6.5.20231,03291,13761,01511.1014*
7.5.20231,02831,13261,01061.1014*
8.5.20230,99041,09310,97191.1037
9.5.20230,99551,09100,97441.0959
10.5.20231,00441,09980,98141.0950
11.5.20230,98301,07440,95921.0930
12.5.20231,02711,11871,00081.0892
13.5.20231,02231,11350,99611.0892*
14.5.20231,02531,11670,99901.0892*
15.5.20231,02331,11290,99741.0876
16.5.20231,00561,09420,97871.0881
17.5.20231,02651,11161,00041.0829
18.5.20231,02441,10770,99731.0813
19.5.20231,00181,08270,97551.0808
20.5.20231,01011,09170,98361.0808*
21.5.20230,98361,06310,95791.0808*
22.5.20230,98891,07020,95921.0822
23.5.20231,02271,10240,99391.0779
24.5.20230,99541,07350,96871.0785
25.5.20230,99421,06730,96521.0735
26.5.20231,00151,07670,97211.0751
27.5.20231,02271,09950,99271.0751*
28.5.20231,04141,11961,01091.0751*
29.5.20231,02301,09610,99051.0715
30.5.20231,01591,09150,98441.0744
31.5.20231,00811,07690,98021.0683
1.6.20230,99891,06850,97211.0697
2.6.20230,99681,07290,97271.0763
3.6.20230,99911,07530,97491.0763*
4.6.20230,99471,07060,97061.0763*
5.6.20230,89030,95170,86641.0690
6.6.20230,91280,97510,88521.0683
7.6.20230,82930,88880,80481.0717
8.6.20230,83630,89790,81541.0737
9.6.20230,83620,90140,81241.0780
10.6.20230,68610,73960,66661.0780*
11.6.20230,68470,73810,66521.0780*
12.6.20230,68010,73210,66311.0765
13.6.20230,69380,74880,67881.0793
14.6.20230,77660,83940,75721.0809
15.6.20230,78780,85230,76901.0819
16.6.20230,84050,92170,82121.0966
17.6.20230,83310,91360,81401.0966*
18.6.20230,82610,90590,80711.0966*
19.6.20230,86760,94760,84781.0922
20.6.20230,86710,94800,85051.0933
21.6.20230,88140,96280,86411.0923
22.6.20230,84210,92510,82741.0985
23.6.20230,85800,93380,83851.0884
24.6.20230,84410,91870,82491.0884*
25.6.20230,84740,92230,82821.0884*
26.6.20230,82140,89680,79981.0918
27.6.20230,84000,91990,82231.0951
28.6.20230,80900,88490,79461.0938
29.6.20230,79960,87460,78221.0938
30.6.20230,81180,88210,79461.0866
1.7.20230,80700,87690,78991.0866*
2.7.20230,80450,87420,78751.0866*
3.7.20230,80890,88160,79271.0899
4.7.20230,82790,90200,80821.0895
5.7.20230,78820,85750,77101.0879
6.7.20230,78180,85210,76281.0899
7.7.20230,78160,85100,76241.0888
8.7.20230,77160,84010,75261.0888*
9.7.20230,76420,83210,74541.0888*
10.7.20230,77010,84370,75111.0956
11.7.20230,76290,83840,73951.0989
12.7.20230,75210,82900,72831.1022
13.7.20230,76900,85990,74161.1182
14.7.20230,74790,83920,72161.1221
15.7.20230,74900,84040,72271.1221*
16.7.20230,73620,82610,71041.1221*
17.7.20230,74600,83780,72011.1230
18.7.20230,74160,83470,71541.1255
19.7.20230,75000,84170,72211.1222
20.7.20230,75370,84390,72621.1197
21.7.20230,76270,84840,73451.1123
22.7.20230,77830,86570,74951.1123*
23.7.20230,78510,87330,75611.1123*
24.7.20230,84960,94270,81521.1096
25.7.20230,83480,92250,80121.1051
26.7.20230,82120,90820,78421.1059
27.7.20230,81370,90520,77641.1125
28.7.20230,80460,88590,76871.1010
29.7.20230,82990,91370,79291.1010*
30.7.20230,81690,89940,78051.1010*
31.7.20230,81700,90060,78591.1023
1.8.20230,88150,96700,84711.0970
2.8.20230,85470,93890,82411.0985
3.8.20230,84240,92090,80691.0932
4.8.20230,82510,90310,79191.0946
5.8.20230,82400,90190,79081.0946*
6.8.20230,81510,89220,78231.0946*
7.8.20230,83950,92210,80801.0984
8.8.20230,84390,92360,81021.0944
9.8.20230,83520,91610,80411.0968
10.8.20230,82230,90610,79091.1019
11.8.20230,82050,90290,78911.1004
12.8.20230,81910,90130,78771.1004*
13.8.20230,82120,90370,78981.1004*
14.8.20230,86720,94790,83331.0930
15.8.20230,85150,93040,81631.0926
16.8.20230,79300,86560,76161.0916
17.8.20230,78010,85030,74541.0900
18.8.20230,79460,86350,76051.0867
19.8.20230,80570,87560,77121.0867*
20.8.20230,80580,87570,77131.0867*
21.8.20230,80140,87420,76841.0908
22.8.20230,77970,84890,74581.0887
23.8.20230,79370,85760,75591.0805
24.8.20230,79180,85830,75711.0840
25.8.20230,78240,84560,74831.0808
26.8.20230,78230,84550,74821.0808*
27.8.20230,78900,85280,75461.0808*
28.8.20230,77110,83340,73711.0808
29.8.20230,79450,85830,75941.0803
30.8.20230,76970,83790,73651.0886
31.8.20230,76590,83240,73411.0868
1.9.20230,73910,80150,70761.0844
2.9.20230,75210,81560,72011.0844*
3.9.20230,74660,80960,71481.0844*
4.9.20230,74070,80000,70721.0801
5.9.20230,74620,80070,71241.0731
6.9.20230,75110,80710,71821.0745
7.9.20230,74560,79850,71251.0710
8.9.20230,74650,79900,71231.0704
9.9.20230,73930,79130,70551.0704*
10.9.20230,69450,74340,66281.0704*
11.9.20230,74590,79990,71311.0724
12.9.20230,72520,77690,69341.0713
13.9.20230,72850,78190,69861.0733
14.9.20230,73340,78690,70321.0730
15.9.20230,75410,80370,72041.0658
16.9.20230,76250,81270,72851.0658*
17.9.20230,74640,79550,71311.0658*
18.9.20230,75190,80170,71911.0663
19.9.20230,75300,80670,72251.0713
20.9.20230,74900,80160,71911.0702
21.9.20230,74230,78940,71471.0635
22.9.20230,73650,78420,71081.0647
23.9.20230,73180,77910,70611.0647*
24.9.20230,71350,75970,68861.0647*
25.9.20230,71980,76540,69651.0633
26.9.20230,72240,76610,69891.0605
27.9.20230,72140,76010,69831.0536
28.9.20230,73560,77520,71191.0539
29.9.20230,73680,78060,71241.0594
30.9.20230,73480,77840,71041.0594*
1.10.20230,74860,79310,72391.0594*
2.10.20230,75350,79340,72591.0530
3.10.20230,75720,79270,73141.0469
4.10.20230,83030,87160,79991.0497
5.10.20230,92630,97500,89151.0526
6.10.20230,88530,93510,85241.0563
7.10.20230,95971,01370,92411.0563*
8.10.20230,94991,00340,91471.0563*
9.10.20230,92280,97180,88411.0531
10.10.20230,89920,95150,86221.0582
11.10.20230,88310,93640,84561.0604
12.10.20230,90400,96000,86481.0619
13.10.20230,93040,97910,88811.0524
14.10.20231,00571,05840,96001.0524*
15.10.20231,04451,09920,99711.0524*
16.10.20230,99961,05340,95011.0538
17.10.20230,98501,04100,93741.0569
18.10.20231,01071,06780,95941.0565
19.10.20230,97581,03030,92411.0558
20.10.20230,97501,03260,92061.0591
21.10.20230,97781,03560,92321.0591*
22.10.20230,97101,02840,91681.0591*
23.10.20230,99221,05140,93871.0597
24.10.20230,99991,06310,95001.0632
25.10.20230,99391,05110,94161.0576
26.10.20231,00271,05680,94911.0540
27.10.20230,98731,04070,93811.0541
28.10.20230,98781,04120,93861.0541*
29.10.20231,01311,06790,96261.0541*
30.10.20231,01261,07390,96851.0605
31.10.20231,00471,06690,96521.0619
1.11.20231,02371,07870,97991.0537
2.11.20231,06651,13701,02621.0661
3.11.20231,13901,21891,09621.0702
4.11.20231,22061,30631,17481.0702*
5.11.20231,23221,31871,18601.0702*
6.11.20231,56221,67801,50691.0741
7.11.20231,61971,73081,55911.0686
8.11.20231,38491,47781,32931.0671
9.11.20231,26801,35561,22201.0691
10.11.20231,26041,34651,21451.0683
11.11.20231,26381,35011,21781.0683*
12.11.20231,24411,32911,19881.0683*
13.11.20231,15691,23441,11711.0670
14.11.20231,10201,18181,06541.0724
15.11.20231,13591,23451,09501.0868
16.11.20231,11921,21421,08011.0849
17.11.20231,09051,18561,05161.0872
18.11.20231,07841,17241,03991.0872*
19.11.20231,09051,18561,05161.0872*
20.11.20231,09501,19661,05831.0928
21.11.20230,95081,04160,91971.0955
22.11.20231,03791,13251,00061.0911
23.11.20231,06991,16621,03181.0900
24.11.20231,07141,16951,03281.0916
25.11.20231,06241,15971,02411.0916*
26.11.20231,09251,19261,05321.0916*
27.11.20231,03821,13691,00081.0951
28.11.20231,03441,13260,99771.0949
29.11.20231,01221,11190,97451.0985
30.11.20231,01731,11200,97271.0931
1.12.20231,03211,12240,98361.0875
2.12.20231,10411,20071,05221.0875*
3.12.20231,12691,22551,07391.0875*
4.12.20231,13551,23411,07601.0868
5.12.20231,12451,21641,06341.0817
6.12.20231,09731,18271,03471.0778
7.12.20231,12811,21511,06561.0771
8.12.20231,16931,26021,10361.0777
9.12.20231,13941,22791,07531.0777*
10.12.20231,15351,24311,08871.0777*
11.12.20231,08831,17071,03151.0757
12.12.20231,09301,18091,03211.0804
13.12.20231,10781,19501,04711.0787
14.12.20231,08831,18831,03281.0919
15.12.20231,04701,14600,99341.0946
16.12.20231,07461,17621,01951.0946*
17.12.20231,04791,14700,99421.0946*
18.12.20231,04531,14120,99091.0918
19.12.20231,02551,12420,97121.0962
20.12.20231,06881,16971,01111.0944
21.12.20231,09231,19971,03031.0983
22.12.20231,09771,21001,03371.1023
23.12.20231,10591,21901,04141.1023*
24.12.20231,11001,22351,04521.1023*
25.12.20231,15721,27561,08981.1023*
26.12.20231,20051,32331,13051.1023*
27.12.20231,19211,31901,12511.1065
28.12.20231,14071,26781,06111.1114
29.12.20231,14451,26471,05981.1050
30.12.20231,13021,24891,04661.1050*
31.12.20231,10481,22081,02301.1050*

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.