{"coin":"trust-wallet-token","symbol":"TWT","name":"Trust Wallet","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",1.4188,1.33021,1.30986,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",1.4799,1.38529,1.36769,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",1.4488,1.37392,1.3573,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",1.4482,1.36636,1.3449,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",1.4014,1.32195,1.30067,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",1.4107,1.34352,1.32525,"binance","2023-01-06",1.05,0.9864],["2023-01-07",1.4124,1.34514,1.32685,"binance","2023-01-06",1.05,0.9864],["2023-01-08",1.4231,1.35533,1.3369,"binance","2023-01-06",1.05,0.9864],["2023-01-09",1.478,1.38182,1.36317,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",1.4937,1.39299,1.38017,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",1.4872,1.38383,1.37926,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",1.4813,1.37514,1.38284,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",1.5382,1.42242,1.42967,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",1.5791,1.46024,1.46768,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",1.554,1.43703,1.44435,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",1.54,1.42434,1.42805,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",1.5204,1.40219,1.40191,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",1.4028,1.29422,1.28205,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",1.4474,1.33833,1.32775,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",1.5256,1.4092,1.40385,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",1.5097,1.39451,1.38921,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",1.5135,1.39802,1.39271,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",1.5273,1.40493,1.40676,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",1.4821,1.36498,1.37222,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",1.5085,1.38674,1.38952,"binance","2023-01-25",1.0878,1.002],["2023-01-26",1.5092,1.38522,1.3855,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",1.699,1.56374,1.5664,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",1.7752,1.63387,1.63665,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",1.7506,1.61123,1.61397,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",1.6346,1.49922,1.50597,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",1.6602,1.53254,1.53744,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",1.6879,1.54938,1.54629,"binance","2023-02-01",1.0894,0.998],["2023-02-02",1.6434,1.49563,1.49444,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",1.6888,1.54412,1.54242,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",1.6903,1.54549,1.54379,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",1.6012,1.46402,1.46241,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",1.5667,1.45388,1.44865,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",1.6033,1.49841,1.48433,"binance","2023-02-07",1.07,0.9906],["2023-02-08",1.5361,1.43093,1.4139,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",1.3934,1.29366,1.27943,"binance","2023-02-09",1.0771,0.989],["2023-02-10",1.4128,1.32161,1.30469,"binance","2023-02-10",1.069,0.9872],["2023-02-11",1.4354,1.34275,1.32556,"binance","2023-02-10",1.069,0.9872],["2023-02-12",1.4503,1.35669,1.33932,"binance","2023-02-10",1.069,0.9872],["2023-02-13",1.3726,1.28448,1.26509,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",1.4335,1.33237,1.31505,"binance","2023-02-14",1.0759,0.987],["2023-02-15",1.4975,1.39953,1.38344,"binance","2023-02-15",1.07,0.9885],["2023-02-16",1.4088,1.31664,1.29991,"binance","2023-02-16",1.07,0.9873],["2023-02-17",1.4681,1.38174,1.36737,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",1.4679,1.38155,1.36718,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",1.4392,1.35454,1.34045,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",1.4841,1.39039,1.37106,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",1.491,1.39816,1.37761,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",1.4363,1.3494,1.33186,"binance","2023-02-22",1.0644,0.987],["2023-02-23",1.4238,1.34118,1.3267,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",1.3899,1.31495,1.30154,"binance","2023-02-24",1.057,0.9898],["2023-02-25",1.3581,1.28486,1.27176,"binance","2023-02-24",1.057,0.9898],["2023-02-26",1.3986,1.32318,1.30968,"binance","2023-02-24",1.057,0.9898],["2023-02-27",1.356,1.28482,1.2757,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",1.3189,1.24202,1.23544,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",1.3386,1.2529,1.25253,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",1.2966,1.22263,1.22116,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",1.313,1.23693,1.23173,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",1.3767,1.29694,1.29149,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",1.3269,1.25002,1.24477,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",1.2801,1.20242,1.19605,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",1.2507,1.17271,1.16791,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",1.1865,1.12518,1.11741,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",1.1313,1.07192,1.06238,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",1.1102,1.04874,1.03029,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",1.2113,1.14425,1.12411,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",1.243,1.17419,1.15353,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",1.2597,1.17663,1.14721,"binance","2023-03-13",1.0706,0.975],["2023-03-14",1.2691,1.18199,1.15646,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",1.1956,1.13338,1.10244,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",1.2019,1.1344,1.11398,"binance","2023-03-16",1.0595,0.982],["2023-03-17",1.2441,1.17114,1.15451,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",1.2205,1.14892,1.13261,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",1.2509,1.17754,1.16082,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",1.1971,1.11701,1.10897,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",1.2316,1.14291,1.13948,"binance","2023-03-21",1.0776,0.997],["2023-03-22",1.1858,1.09949,1.09509,"binance","2023-03-22",1.0785,0.996],["2023-03-23",1.1999,1.10295,1.09953,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",1.1866,1.10433,1.09041,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",1.1796,1.09781,1.08398,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",1.1833,1.10126,1.08738,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",1.0981,1.01931,1.00657,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",1.1323,1.04446,1.03893,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",1.154,1.06389,1.06102,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",1.1767,1.08093,1.07693,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",1.1883,1.09269,1.08919,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",1.1772,1.08248,1.07902,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",1.1614,1.06795,1.06454,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",1.1421,1.05069,1.04533,"binance","2023-04-03",1.087,0.9949],["2023-04-04",1.183,1.08522,1.08023,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",1.2803,1.17029,1.15871,"binance","2023-04-05",1.094,0.9901],["2023-04-06",1.2364,1.13275,1.11893,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",1.2029,1.10206,1.08862,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",1.2267,1.12387,1.11016,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",1.2529,1.14787,1.13387,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",1.24,1.13605,1.12219,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",1.2299,1.12783,1.11294,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",1.2132,1.11079,1.09446,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",1.2367,1.12274,1.10074,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",1.2697,1.14832,1.12846,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",1.2397,1.12119,1.10179,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",1.2568,1.13666,1.11699,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",1.3099,1.19288,1.17045,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",1.3443,1.22521,1.2045,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",1.2651,1.15714,1.13724,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",1.2361,1.12948,1.10802,"binance","2023-04-20",1.0944,0.981],["2023-04-21",1.197,1.09036,1.06801,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",1.2313,1.12161,1.09861,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",1.1921,1.0859,1.06364,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",1.1731,1.06626,1.04494,"binance","2023-04-24",1.1002,0.98],["2023-04-25",1.1799,1.0705,1.04759,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",1.1609,1.05164,1.03313,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",1.176,1.06502,1.05033,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",1.1638,1.05983,1.04277,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",1.1698,1.06529,1.04814,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",1.1811,1.07559,1.05827,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",1.148,1.04544,1.02861,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",1.1551,1.05344,1.03669,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",1.1649,1.05488,1.03473,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",1.1638,1.05093,1.03012,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",1.1723,1.06437,1.04607,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",1.1376,1.03287,1.0151,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",1.1326,1.02833,1.01064,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",1.0931,0.990396,0.971876,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",1.091,0.995529,0.974424,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",1.0998,1.00438,0.981383,"binance","2023-05-10",1.095,0.9771],["2023-05-11",1.0744,0.982983,0.959194,"binance","2023-05-11",1.093,0.9758],["2023-05-12",1.1187,1.02708,1.00079,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",1.1135,1.02231,0.996139,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",1.1167,1.02525,0.999002,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",1.1129,1.02326,0.997374,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",1.0942,1.00561,0.978656,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",1.1116,1.0265,1.00043,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",1.1077,1.02442,0.997268,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",1.0827,1.00176,0.975512,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",1.0917,1.01009,0.983621,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",1.0631,0.983623,0.957852,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",1.0702,0.988911,0.959244,"binance","2023-05-22",1.0822,0.97],["2023-05-23",1.1024,1.02273,0.993888,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",1.0735,0.995364,0.968688,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",1.0673,0.994224,0.965193,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",1.0767,1.00149,0.972145,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",1.0995,1.0227,0.992731,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",1.1196,1.04139,1.01088,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",1.0961,1.02296,0.990531,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",1.0915,1.01592,0.984422,"binance","2023-05-30",1.0744,0.969],["2023-05-31",1.0769,1.00805,0.980228,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",1.0685,0.998878,0.972108,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",1.0729,0.996841,0.972717,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",1.0753,0.999071,0.974893,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",1.0706,0.994704,0.970632,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",0.9517,0.890271,0.866412,"binance","2023-06-05",1.069,0.9732],["2023-06-06",0.9751,0.912759,0.885193,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",0.8888,0.829337,0.804788,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",0.8979,0.836267,0.815444,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",0.9014,0.836178,0.812431,"binance","2023-06-09",1.078,0.9716],["2023-06-10",0.7396,0.686085,0.666601,"binance","2023-06-09",1.078,0.9716],["2023-06-11",0.7381,0.684694,0.665249,"binance","2023-06-09",1.078,0.9716],["2023-06-12",0.7321,0.680074,0.66314,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",0.7488,0.693783,0.678797,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",0.8394,0.776575,0.757238,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",0.8523,0.787781,0.768953,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",0.9217,0.840507,0.821175,"binance","2023-06-16",1.0966,0.977],["2023-06-17",0.9136,0.833121,0.813959,"binance","2023-06-16",1.0966,0.977],["2023-06-18",0.9059,0.826099,0.807099,"binance","2023-06-16",1.0966,0.977],["2023-06-19",0.9476,0.867607,0.847825,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",0.948,0.8671,0.850451,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",0.9628,0.881443,0.864078,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",0.9251,0.842148,0.827411,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",0.9338,0.857957,0.838481,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",0.9187,0.844083,0.824922,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",0.9223,0.847391,0.828155,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",0.8968,0.821396,0.799793,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",0.9199,0.840015,0.82229,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",0.8849,0.809014,0.794614,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",0.8746,0.799598,0.782246,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",0.8821,0.811798,0.794588,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",0.8769,0.807013,0.789904,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",0.8742,0.804528,0.787472,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",0.8816,0.808882,0.792704,"binance","2023-07-03",1.0899,0.98],["2023-07-04",0.902,0.827903,0.808199,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",0.8575,0.788216,0.771033,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",0.8521,0.781815,0.762817,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",0.851,0.781594,0.762367,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",0.8401,0.771583,0.752602,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",0.8321,0.764236,0.745436,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",0.8437,0.77008,0.751059,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",0.8384,0.762945,0.739522,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",0.829,0.752132,0.72829,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",0.8599,0.769004,0.741627,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",0.8392,0.747883,0.721633,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",0.8404,0.748953,0.722665,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",0.8261,0.736209,0.710368,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",0.8378,0.746037,0.720075,"binance","2023-07-17",1.123,0.9652],["2023-07-18",0.8347,0.741626,0.715447,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",0.8417,0.750045,0.722143,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",0.8439,0.753684,0.726175,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",0.8484,0.762744,0.734522,"binance","2023-07-21",1.1123,0.963],["2023-07-22",0.8657,0.778297,0.7495,"binance","2023-07-21",1.1123,0.963],["2023-07-23",0.8733,0.78513,0.75608,"binance","2023-07-21",1.1123,0.963],["2023-07-24",0.9427,0.849585,0.815177,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",0.9225,0.834766,0.801208,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",0.9082,0.821232,0.784194,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",0.9052,0.813663,0.776397,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",0.8859,0.804632,0.768746,"binance","2023-07-28",1.101,0.9554],["2023-07-29",0.9137,0.829882,0.792869,"binance","2023-07-28",1.101,0.9554],["2023-07-30",0.8994,0.816894,0.78046,"binance","2023-07-28",1.101,0.9554],["2023-07-31",0.9006,0.817019,0.785891,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",0.967,0.881495,0.847117,"binance","2023-08-01",1.097,0.961],["2023-08-02",0.9389,0.854711,0.824112,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",0.9209,0.842389,0.806925,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",0.9031,0.82505,0.791883,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",0.9019,0.823954,0.790831,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",0.8922,0.815092,0.782326,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",0.9221,0.839494,0.808013,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",0.9236,0.843933,0.810175,"binance","2023-08-08",1.0944,0.96],["2023-08-09",0.9161,0.835248,0.804093,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",0.9061,0.822307,0.790895,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",0.9029,0.82052,0.789094,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",0.9013,0.819066,0.787696,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",0.9037,0.821247,0.789793,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",0.9479,0.867246,0.83325,"binance","2023-08-14",1.093,0.9608],["2023-08-15",0.9304,0.851547,0.816293,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",0.8656,0.792964,0.761642,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",0.8503,0.780092,0.745378,"binance","2023-08-17",1.09,0.9555],["2023-08-18",0.8635,0.794608,0.760519,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",0.8756,0.805742,0.771176,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",0.8757,0.805834,0.771264,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",0.8742,0.80143,0.768411,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",0.8489,0.779737,0.745819,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",0.8576,0.793707,0.755926,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",0.8583,0.79179,0.757109,"binance","2023-08-24",1.084,0.9562],["2023-08-25",0.8456,0.782383,0.748272,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",0.8455,0.782291,0.748183,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",0.8528,0.789045,0.754643,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",0.8334,0.771095,0.73709,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",0.8583,0.794502,0.759385,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",0.8379,0.769704,0.736453,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",0.8324,0.765918,0.734056,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",0.8015,0.739118,0.707632,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",0.8156,0.752121,0.720081,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",0.8096,0.746588,0.714783,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",0.8,0.740672,0.707194,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",0.8007,0.746156,0.71243,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",0.8071,0.75114,0.718165,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",0.7985,0.745565,0.712536,"binance","2023-09-07",1.071,0.9557],["2023-09-08",0.799,0.74645,0.712337,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",0.7913,0.739256,0.705472,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",0.7434,0.694507,0.662768,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",0.7999,0.745897,0.713078,"binance","2023-09-11",1.0724,0.956],["2023-09-12",0.7769,0.725194,0.693358,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",0.7819,0.728501,0.698559,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",0.7869,0.733364,0.70315,"binance","2023-09-14",1.073,0.9588],["2023-09-15",0.8037,0.754081,0.720449,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",0.8127,0.762526,0.728517,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",0.7955,0.746388,0.713099,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",0.8017,0.751852,0.719071,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",0.8067,0.75301,0.722513,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",0.8016,0.749019,0.719133,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",0.7894,0.742266,0.714654,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",0.7842,0.736546,0.710766,"binance","2023-09-22",1.0647,0.965],["2023-09-23",0.7791,0.731755,0.706144,"binance","2023-09-22",1.0647,0.965],["2023-09-24",0.7597,0.713534,0.688561,"binance","2023-09-22",1.0647,0.965],["2023-09-25",0.7654,0.719834,0.696512,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",0.7661,0.722395,0.698917,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",0.7601,0.721431,0.698345,"binance","2023-09-27",1.0536,0.968],["2023-09-28",0.7752,0.735554,0.711869,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",0.7806,0.736832,0.712443,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",0.7784,0.734756,0.710435,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",0.7931,0.748631,0.723852,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",0.7934,0.753466,0.725889,"binance","2023-10-02",1.053,0.9634],["2023-10-03",0.7927,0.757188,0.731443,"binance","2023-10-03",1.0469,0.966],["2023-10-04",0.8716,0.830332,0.799942,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",0.975,0.926278,0.891542,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",0.9351,0.88526,0.852417,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",1.0137,0.959671,0.924067,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",1.0034,0.94992,0.914678,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",0.9718,0.922799,0.884134,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",0.9515,0.899168,0.862213,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",0.9364,0.883063,0.845621,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",0.96,0.90404,0.864805,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",0.9791,0.93035,0.888112,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",1.0584,1.0057,0.960042,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",1.0992,1.04447,0.997051,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",1.0534,0.99962,0.950139,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",1.041,0.984956,0.937383,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",1.0678,1.0107,0.959352,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",1.0303,0.975848,0.924128,"binance","2023-10-19",1.0558,0.947],["2023-10-20",1.0326,0.974979,0.920575,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",1.0356,0.977811,0.923249,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",1.0284,0.971013,0.916831,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",1.0514,0.992168,0.93869,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",1.0631,0.999906,0.950011,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",1.0511,0.993854,0.941577,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",1.0568,1.00266,0.949115,"binance","2023-10-26",1.054,0.9466],["2023-10-27",1.0407,0.987288,0.938121,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",1.0412,0.987762,0.938572,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",1.0679,1.01309,0.96264,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",1.0739,1.01264,0.968485,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",1.0669,1.00471,0.965223,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",1.0787,1.02373,0.97991,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",1.137,1.0665,1.02619,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",1.2189,1.13895,1.09624,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",1.3063,1.22061,1.17484,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",1.3187,1.2322,1.18599,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",1.678,1.56224,1.50693,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",1.7308,1.61969,1.55911,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",1.4778,1.38487,1.32934,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",1.3556,1.26798,1.22195,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",1.3465,1.26041,1.21453,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",1.3501,1.26378,1.21778,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",1.3291,1.24413,1.19884,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",1.2344,1.15689,1.11709,"binance","2023-11-13",1.067,0.9656],["2023-11-14",1.1818,1.10201,1.06543,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",1.2345,1.1359,1.09501,"binance","2023-11-15",1.0868,0.964],["2023-11-16",1.2142,1.11918,1.08012,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",1.1856,1.09051,1.05158,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",1.1724,1.07837,1.03987,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",1.1856,1.09051,1.05158,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",1.1966,1.09499,1.0583,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",1.0416,0.950799,0.919708,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",1.1325,1.03794,1.00058,"binance","2023-11-22",1.0911,0.964],["2023-11-23",1.1662,1.06991,1.03182,"binance","2023-11-23",1.09,0.9644],["2023-11-24",1.1695,1.07136,1.03279,"binance","2023-11-24",1.0916,0.964],["2023-11-25",1.1597,1.06239,1.02414,"binance","2023-11-24",1.0916,0.964],["2023-11-26",1.1926,1.09252,1.05319,"binance","2023-11-24",1.0916,0.964],["2023-11-27",1.1369,1.03817,1.0008,"binance","2023-11-27",1.0951,0.964],["2023-11-28",1.1326,1.03443,0.99771,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",1.1119,1.0122,0.974545,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",1.112,1.01729,0.972733,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",1.1224,1.03209,0.983584,"binance","2023-12-01",1.0875,0.953],["2023-12-02",1.2007,1.10409,1.0522,"binance","2023-12-01",1.0875,0.953],["2023-12-03",1.2255,1.1269,1.07393,"binance","2023-12-01",1.0875,0.953],["2023-12-04",1.2341,1.13554,1.07603,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",1.2164,1.12453,1.06335,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",1.1827,1.09733,1.03467,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",1.2151,1.12812,1.06562,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",1.2602,1.16934,1.10363,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",1.2279,1.13937,1.07534,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",1.2431,1.15347,1.08865,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",1.1707,1.08831,1.0315,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",1.1809,1.09302,1.03214,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",1.195,1.10781,1.04711,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",1.1883,1.08829,1.03278,"binance","2023-12-14",1.0919,0.949],["2023-12-15",1.146,1.04696,0.993354,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",1.1762,1.07455,1.01953,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",1.147,1.04787,0.99422,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",1.1412,1.04525,0.990894,"binance","2023-12-18",1.0918,0.948],["2023-12-19",1.1242,1.02554,0.971189,"binance","2023-12-19",1.0962,0.947],["2023-12-20",1.1697,1.0688,1.01109,"binance","2023-12-20",1.0944,0.946],["2023-12-21",1.1997,1.09232,1.03028,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",1.21,1.0977,1.03371,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",1.219,1.10587,1.0414,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",1.2235,1.10995,1.04524,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",1.2756,1.15722,1.08975,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",1.3233,1.20049,1.1305,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",1.319,1.19205,1.12505,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",1.2678,1.14072,1.0611,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",1.2647,1.14452,1.05983,"binance","2023-12-29",1.105,0.926],["2023-12-30",1.2489,1.13023,1.04659,"binance","2023-12-29",1.105,0.926],["2023-12-31",1.2208,1.1048,1.02304,"binance","2023-12-29",1.105,0.926]]}