{"coin":"trust-wallet-token","symbol":"TWT","name":"Trust Wallet","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",1.259,1.13937,1.05505,"binance","2023-12-29",1.105,0.926],["2024-01-02",1.278,1.16648,1.08541,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",1.1535,1.05642,0.98479,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",1.1737,1.07158,0.997961,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",1.1394,1.04331,0.972366,"binance","2024-01-05",1.0921,0.932],["2024-01-06",1.1091,1.01557,0.946508,"binance","2024-01-05",1.0921,0.932],["2024-01-07",1.0628,0.973171,0.906995,"binance","2024-01-05",1.0921,0.932],["2024-01-08",1.1084,1.01261,0.942535,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",1.0629,0.971572,0.904825,"binance","2024-01-09",1.094,0.9313],["2024-01-10",1.1642,1.06358,0.992963,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",1.1867,1.08009,1.00859,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",1.1375,1.03957,0.972,"binance","2024-01-12",1.0942,0.935],["2024-01-13",1.1567,1.05712,0.988407,"binance","2024-01-12",1.0942,0.935],["2024-01-14",1.1177,1.02148,0.955081,"binance","2024-01-12",1.0942,0.935],["2024-01-15",1.1523,1.05281,0.984482,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",1.1602,1.06616,0.998036,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",1.1566,1.06334,1.00018,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",1.106,1.01701,0.959245,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",1.0983,1.00882,0.954241,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",1.1341,1.0417,0.985345,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",1.1246,1.03298,0.977091,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",1.0631,0.976217,0.923306,"binance","2024-01-22",1.089,0.9458],["2024-01-23",1.076,0.989698,0.934869,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",1.0832,0.993306,0.935197,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",1.1071,1.01634,0.957393,"binance","2024-01-25",1.0893,0.942],["2024-01-26",1.1459,1.05409,0.990422,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",1.1464,1.05455,0.990854,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",1.1233,1.0333,0.970888,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",1.126,1.04038,0.971608,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",1.106,1.01973,0.954978,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",1.0718,0.989019,0.924535,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",1.0932,1.01091,0.943787,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",1.1282,1.03666,0.965651,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",1.1218,1.03078,0.960173,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",1.1168,1.02619,0.955894,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",1.1298,1.05137,0.982714,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",1.1388,1.06004,0.992833,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",1.151,1.06811,1.00328,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",1.1454,1.0647,1.00177,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",1.1478,1.06554,1.00502,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",1.1561,1.07325,1.01229,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",1.1603,1.07714,1.01596,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",1.1909,1.10545,1.04244,"binance","2024-02-12",1.0773,0.943],["2024-02-13",1.1995,1.11137,1.05369,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",1.2262,1.14459,1.08656,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",1.2162,1.13209,1.07367,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",1.2312,1.14339,1.08519,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",1.3352,1.23997,1.17686,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",1.349,1.25279,1.18902,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",1.3653,1.26698,1.20262,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",1.3115,1.21413,1.15658,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",1.2817,1.18577,1.12767,"binance","2024-02-21",1.0809,0.951],["2024-02-22",1.2565,1.15871,1.10483,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",1.279,1.18054,1.12411,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",1.3349,1.23214,1.17324,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",1.3291,1.22679,1.16815,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",1.3222,1.21839,1.16308,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",1.3553,1.24843,1.19151,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",1.3877,1.28396,1.22233,"binance","2024-02-28",1.0808,0.952],["2024-02-29",1.3772,1.27212,1.21284,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",1.4282,1.32082,1.26561,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",1.4917,1.37954,1.32188,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",1.4643,1.3542,1.2976,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",1.4566,1.34298,1.2898,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",1.3462,1.24085,1.19233,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",1.4159,1.3021,1.25249,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",1.4814,1.35971,1.30219,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",1.4755,1.34971,1.2941,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",1.5433,1.41173,1.35356,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",1.6207,1.48253,1.42145,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",1.6614,1.52059,1.45886,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",1.6041,1.46949,1.40895,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",1.6366,1.49611,1.43612,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",1.5247,1.39561,1.34202,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",1.456,1.33676,1.28503,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",1.3507,1.24008,1.19209,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",1.4026,1.28773,1.2379,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",1.3149,1.20722,1.16255,"binance","2024-03-18",1.0892,0.963],["2024-03-19",1.2252,1.1288,1.08703,"binance","2024-03-19",1.0854,0.963],["2024-03-20",1.356,1.25046,1.2077,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",1.3543,1.24168,1.21262,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",1.3238,1.22314,1.18999,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",1.3803,1.27534,1.24078,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",1.4061,1.29918,1.26397,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",1.423,1.31334,1.27709,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",1.4131,1.3018,1.27706,"binance","2024-03-26",1.0855,0.981],["2024-03-27",1.3977,1.29225,1.26783,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",1.4025,1.29729,1.26693,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",1.3816,1.27796,1.24805,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",1.3685,1.26584,1.23622,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",1.4015,1.29636,1.26603,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",1.3404,1.23985,1.21084,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",1.2913,1.20132,1.17309,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",1.2707,1.17843,1.15392,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",1.2633,1.16412,1.14619,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",1.2617,1.16382,1.13973,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",1.2559,1.15847,1.13449,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",1.2424,1.14602,1.1223,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",1.3035,1.20438,1.18114,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",1.2292,1.13113,1.11066,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",1.2455,1.14687,1.12508,"binance","2024-04-10",1.086,0.981],["2024-04-11",1.2556,1.17029,1.14536,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",1.1064,1.03868,1.00918,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",0.9858,0.92546,0.899177,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",1.0995,1.0322,1.00289,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",1.0038,0.942005,0.916099,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",1.0026,0.942559,0.915413,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",1.017,0.956007,0.926657,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",1.08,1.01133,0.981395,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",1.1155,1.04712,1.01361,"binance","2024-04-19",1.0653,0.968],["2024-04-20",1.1382,1.06843,1.03424,"binance","2024-04-19",1.0653,0.968],["2024-04-21",1.1394,1.06956,1.03533,"binance","2024-04-19",1.0653,0.968],["2024-04-22",1.1873,1.11672,1.08244,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",1.1436,1.07139,1.04182,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",1.0928,1.02265,0.999535,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",1.0876,1.01455,0.99345,"binance","2024-04-25",1.072,0.9792],["2024-04-26",1.0696,0.99832,0.976257,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",1.053,0.982826,0.961106,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",1.0521,0.981986,0.960284,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",1.0386,0.968843,0.947141,"binance","2024-04-29",1.072,0.9776],["2024-04-30",1.0573,0.986471,0.96546,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",1.0281,0.959227,0.938796,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",1.0597,0.990559,0.966687,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",1.1885,1.1062,1.07788,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",1.1838,1.10182,1.07362,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",1.1412,1.06217,1.03498,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",1.1247,1.04371,1.01803,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",1.1047,1.0261,1.0025,"binance","2024-05-07",1.0766,0.977],["2024-05-08",1.1275,1.04952,1.02538,"binance","2024-05-08",1.0743,0.977],["2024-05-09",1.116,1.03988,1.01492,"binance","2024-05-09",1.0732,0.976],["2024-05-10",1.0851,1.00668,0.984432,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",1.0708,0.993413,0.971459,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",1.0777,0.999814,0.977719,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",1.0725,0.993516,0.972056,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",1.0451,0.968044,0.94878,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",1.0767,0.993999,0.974119,"binance","2024-05-15",1.0832,0.98],["2024-05-16",1.0756,0.989877,0.972257,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",1.0982,1.01273,0.998041,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",1.1009,1.01522,1.0005,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",1.0712,0.987827,0.973504,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",1.1329,1.04309,1.03057,"binance","2024-05-20",1.0861,0.988],["2024-05-21",1.1067,1.01869,1.00687,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",1.1114,1.02622,1.01647,"binance","2024-05-22",1.083,0.9905],["2024-05-23",1.1046,1.01769,1.00822,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",1.1132,1.02694,1.01913,"binance","2024-05-24",1.084,0.9924],["2024-05-25",1.1246,1.03745,1.02957,"binance","2024-05-24",1.084,0.9924],["2024-05-26",1.1,1.01476,1.00705,"binance","2024-05-24",1.084,0.9924],["2024-05-27",1.1227,1.03541,1.02734,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",1.1573,1.0635,1.05372,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",1.1738,1.08115,1.07109,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",1.2156,1.12399,1.10241,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",1.2065,1.11178,1.09154,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",1.2848,1.18393,1.16238,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",1.2166,1.12108,1.10068,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",1.2314,1.13577,1.10987,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",1.3482,1.24087,1.20401,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",1.3627,1.2534,1.2163,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",1.3261,1.22052,1.18232,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",1.2144,1.11433,1.08046,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",1.1715,1.07497,1.04229,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",1.1686,1.07231,1.03971,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",1.1306,1.05113,1.01298,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",1.1161,1.04017,1.00085,"binance","2024-06-11",1.073,0.9622],["2024-06-12",1.1444,1.06307,1.02491,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",1.1025,1.02235,0.988406,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",1.1071,1.03603,0.98775,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",1.1116,1.04024,0.991764,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",1.1157,1.04408,0.995422,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",1.0646,0.993839,0.950209,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",0.9978,0.931218,0.885774,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",1.0051,0.935064,0.888872,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",1.0228,0.954193,0.910873,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",1.0156,0.950225,0.906229,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",0.9907,0.926927,0.884011,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",0.9722,0.909618,0.867503,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",1.0148,0.94576,0.906605,"binance","2024-06-24",1.073,0.9586],["2024-06-25",1.0125,0.945025,0.904862,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",1.0148,0.949387,0.909988,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",1.0345,0.967184,0.928884,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",1.043,0.974311,0.938651,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",1.0397,0.971228,0.935681,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",1.0871,1.01551,0.978339,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",1.059,0.985575,0.954923,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",1.1004,1.02563,0.994555,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",1.0717,0.996189,0.968096,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",0.9314,0.862407,0.838001,"binance","2024-07-04",1.08,0.9717],["2024-07-05",0.9836,0.908721,0.884186,"binance","2024-07-05",1.0824,0.973],["2024-07-06",1.0346,0.955839,0.930031,"binance","2024-07-05",1.0824,0.973],["2024-07-07",0.97,0.896157,0.87196,"binance","2024-07-05",1.0824,0.973],["2024-07-08",1.0115,0.933549,0.906569,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",1.0209,0.944054,0.916865,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",1.0192,0.941524,0.915444,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",1.0033,0.924275,0.901075,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",1.0259,0.942057,0.918223,"binance","2024-07-12",1.089,0.9747],["2024-07-13",1.0133,0.930487,0.906945,"binance","2024-07-12",1.089,0.9747],["2024-07-14",1.0318,0.947475,0.923504,"binance","2024-07-12",1.089,0.9747],["2024-07-15",1.0688,0.979921,0.955913,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",1.0761,0.987067,0.963476,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",1.0598,0.96927,0.939514,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",1.037,0.948765,0.917076,"binance","2024-07-18",1.093,0.9666],["2024-07-19",1.0598,0.973186,0.942823,"binance","2024-07-19",1.089,0.9688],["2024-07-20",1.075,0.987144,0.956345,"binance","2024-07-19",1.089,0.9688],["2024-07-21",1.0672,0.979982,0.949406,"binance","2024-07-19",1.089,0.9688],["2024-07-22",1.0242,0.940669,0.909721,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",1.0037,0.924217,0.894735,"binance","2024-07-23",1.086,0.9681],["2024-07-24",0.9791,0.902563,0.867272,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",0.9906,0.912911,0.87037,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",1.0216,0.9407,0.902507,"binance","2024-07-26",1.086,0.9594],["2024-07-27",1.0194,0.938674,0.900564,"binance","2024-07-26",1.086,0.9594],["2024-07-28",1.0027,0.923297,0.885811,"binance","2024-07-26",1.086,0.9594],["2024-07-29",1.0088,0.932606,0.89325,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",0.9887,0.913433,0.876165,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",0.9711,0.896842,0.854959,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",1.0327,0.957179,0.906161,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",0.9344,0.86239,0.813493,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",0.9269,0.855468,0.806963,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",0.8776,0.809968,0.764043,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",0.8261,0.753328,0.700897,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",0.8496,0.778378,0.725838,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",0.8244,0.754807,0.710198,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",0.8936,0.817566,0.765896,"binance","2024-08-08",1.093,0.9368],["2024-08-09",0.8871,0.812586,0.766675,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",0.9036,0.8277,0.780935,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",0.8544,0.782633,0.738414,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",0.8776,0.803295,0.762407,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",0.859,0.785838,0.744975,"binance","2024-08-13",1.0931,0.948],["2024-08-14",0.8616,0.781922,0.743999,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",0.839,0.761965,0.726991,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",0.8385,0.762689,0.727605,"binance","2024-08-16",1.0994,0.954],["2024-08-17",0.8486,0.771876,0.736369,"binance","2024-08-16",1.0994,0.954],["2024-08-18",0.8449,0.76851,0.733159,"binance","2024-08-16",1.0994,0.954],["2024-08-19",0.8784,0.79558,0.759222,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",0.8879,0.801065,0.763174,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",0.9198,0.827456,0.786331,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",0.9194,0.825685,0.783575,"binance","2024-08-22",1.1135,0.949],["2024-08-23",0.9575,0.860984,0.815868,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",0.9792,0.880496,0.834358,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",0.9554,0.859095,0.814079,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",0.9171,0.821553,0.777189,"binance","2024-08-26",1.1163,0.946],["2024-08-27",0.8773,0.78597,0.741956,"binance","2024-08-27",1.1162,0.944],["2024-08-28",0.8675,0.780336,0.731565,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",0.8731,0.787428,0.737347,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",0.8655,0.780644,0.735054,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",0.8482,0.76504,0.720362,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",0.8058,0.726797,0.684352,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",0.8399,0.759335,0.714914,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",0.8105,0.734481,0.691073,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",0.8229,0.744706,0.699726,"binance","2024-09-04",1.105,0.9396],["2024-09-05",0.8245,0.742994,0.697671,"binance","2024-09-05",1.1097,0.939],["2024-09-06",0.7901,0.711609,0.666422,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",0.8005,0.720976,0.675194,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",0.8116,0.730974,0.684557,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",0.8451,0.765281,0.717528,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",0.8477,0.768471,0.718443,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",0.839,0.759757,0.710981,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",0.9688,0.879448,0.827912,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",0.9359,0.844599,0.792825,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",0.9556,0.862377,0.809513,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",0.9449,0.852721,0.800449,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",0.7795,0.700611,0.658154,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",0.8305,0.745579,0.701217,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",0.8131,0.730942,0.686208,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",0.8113,0.727232,0.687961,"binance","2024-09-19",1.1156,0.946],["2024-09-20",0.8221,0.736253,0.69841,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",0.831,0.744224,0.70597,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",0.8147,0.729626,0.692123,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",0.8472,0.761939,0.71988,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",0.8705,0.78191,0.738045,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",0.8864,0.791853,0.751864,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",1.04,0.932317,0.881226,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",1.0478,0.939057,0.884592,"binance","2024-09-27",1.1158,0.942],["2024-09-28",1.0188,0.913067,0.860109,"binance","2024-09-27",1.1158,0.942],["2024-09-29",1.0417,0.93359,0.879442,"binance","2024-09-27",1.1158,0.942],["2024-09-30",0.9913,0.885406,0.835734,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",0.978,0.882194,0.828733,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",0.99,0.894228,0.839501,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",1.051,0.952079,0.893717,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",1.0743,0.974068,0.91504,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",1.0747,0.974431,0.915381,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",1.0887,0.987125,0.927305,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",1.0389,0.946003,0.888107,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",1.0547,0.96039,0.903727,"binance","2024-10-08",1.0982,0.941],["2024-10-09",1.0361,0.945606,0.888586,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",1.0303,0.942462,0.885255,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",1.0661,0.974675,0.914051,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",1.1087,1.01362,0.950575,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",1.1163,1.02057,0.957091,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",1.1721,1.07384,1.01038,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",1.1452,1.05035,0.987437,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",1.1295,1.03652,0.974021,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",1.0953,1.00801,0.94551,"binance","2024-10-17",1.0866,0.938],["2024-10-18",1.127,1.039,0.976761,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",1.1012,1.01521,0.9544,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",1.1094,1.02277,0.961507,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",1.0686,0.984613,0.923567,"binance","2024-10-21",1.0853,0.938],["2024-10-22",1.0565,0.976342,0.914345,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",1.0325,0.958949,0.895658,"binance","2024-10-23",1.0767,0.934],["2024-10-24",1.0267,0.95056,0.888679,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",0.9751,0.900785,0.845117,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",1.0053,0.928684,0.871291,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",1.0083,0.931455,0.873891,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",1.0137,0.937049,0.877734,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",1.0416,0.966772,0.905769,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",1.0279,0.950439,0.892748,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",0.9881,0.908013,0.854622,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",0.9927,0.911989,0.859732,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",0.9909,0.910335,0.858173,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",0.9676,0.88893,0.837994,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",0.9267,0.849872,0.799729,"binance","2024-11-04",1.0904,0.941],["2024-11-05",0.9337,0.856841,0.805602,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",1.0304,0.963441,0.902551,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",1.052,0.975429,0.920024,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",1.0188,0.945785,0.888376,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",1.0438,0.968994,0.910176,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",1.0646,0.988303,0.928313,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",1.0922,1.02544,0.960738,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",1.0476,0.986719,0.922977,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",1.0166,0.95644,0.897045,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",0.947,0.899079,0.842347,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",0.9814,0.927336,0.870676,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",0.9897,0.935179,0.87804,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",0.9503,0.89795,0.843085,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",0.9647,0.914234,0.856089,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",0.9397,0.888353,0.828745,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",0.9122,0.863662,0.806833,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",0.9657,0.917443,0.852671,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",0.9771,0.938436,0.870118,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",1.0325,0.991644,0.919453,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",1.0671,1.02488,0.950264,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",1.055,1.00524,0.937286,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",1.0661,1.01321,0.943704,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",1.108,1.05213,0.979429,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",1.1299,1.07181,0.998282,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",1.1686,1.10642,1.02997,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",1.2001,1.13624,1.05773,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",1.1877,1.1245,1.0468,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",1.2765,1.2149,1.1318,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",1.3482,1.28253,1.19391,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",1.4196,1.35303,1.259,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",1.4719,1.39649,1.29943,"binance","2024-12-05",1.054,0.9305],["2024-12-06",1.5625,1.4767,1.37097,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",1.5076,1.42482,1.3228,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",1.5093,1.42642,1.32429,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",1.3157,1.24498,1.15721,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",1.2811,1.21697,1.12776,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",1.3487,1.28362,1.1912,"binance","2024-12-11",1.0507,0.928],["2024-12-12",1.3585,1.29492,1.20674,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",1.3997,1.33077,1.24892,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",1.3487,1.28228,1.20342,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",1.3927,1.32411,1.24268,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",1.3563,1.29196,1.21083,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",1.3342,1.27103,1.19642,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",1.1922,1.13586,1.06567,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",1.1762,1.13151,1.05445,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",1.2289,1.18277,1.09962,"binance","2024-12-20",1.039,0.9297],["2024-12-21",1.2231,1.17719,1.09443,"binance","2024-12-20",1.039,0.9297],["2024-12-22",1.1963,1.1514,1.07045,"binance","2024-12-20",1.039,0.9297],["2024-12-23",1.2645,1.21668,1.1359,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",1.2862,1.23733,1.15789,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",1.276,1.22751,1.14871,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",1.1935,1.14815,1.07444,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",1.189,1.13943,1.07061,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",1.2163,1.1656,1.09519,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",1.1563,1.1081,1.04117,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",1.1702,1.12045,1.05715,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",1.2176,1.17201,1.10309,"binance","2024-12-31",1.0389,0.9412]]}