THORChain Kurs 2024: 4,84 € bis 4,32 €, jeder Tag
THORChain schloss am 1.1.2024 bei 4,8398 € und am 31.12. bei 4,3151 €.
Das ist ein Minus von 10,8 % in Euro, -16,2 % in Dollar und -9,4 % in Franken.
Den höchsten Schlusskurs erreichte THORChain am 13.3.2024 mit 9,6901 €, den tiefsten am 5.8.2024 mit 2,6810 €.
THORChain-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 4,8398 €
- Schlusskurs 1.1.2024
- 4,3151 €
- Schlusskurs 31.12.2024
- 9,6901 €
- Hoch, 13.3.2024
- 2,6810 €
- Tief, 5.8.2024
THORChain 2024 in Zahlen
Der größte Tagesgewinn kam am 7.3.2024 mit +31,7 %, der größte Tagesverlust am 12.4.2024 mit -18,1 %.
An 165 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.
Am stärksten bewegte sich der Kurs im 1. Quartal: +66,4 % vom 1.1.2024 bis 31.3.2024.
Am 31. Dezember stand THORChain bei 4,3151 €, 4,4830 $ und 4,0614 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für THORChain am 31.12. war 4,0614 CHF. Erklärung.
Alle 366 Tagesschlusskurse 2024
110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. thorchain/2024.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2024 | 4,8398 | 5,3480 | 4,4817 | 1.1050* |
| 2.1.2024 | 5,2127 | 5,7110 | 4,8504 | 1.0956 |
| 3.1.2024 | 4,9043 | 5,3550 | 4,5718 | 1.0919 |
| 4.1.2024 | 4,9274 | 5,3970 | 4,5889 | 1.0953 |
| 5.1.2024 | 4,7844 | 5,2250 | 4,4590 | 1.0921 |
| 6.1.2024 | 4,5023 | 4,9170 | 4,1962 | 1.0921* |
| 7.1.2024 | 4,1828 | 4,5680 | 3,8983 | 1.0921* |
| 8.1.2024 | 4,4802 | 4,9040 | 4,1702 | 1.0946 |
| 9.1.2024 | 4,3346 | 4,7420 | 4,0368 | 1.0940 |
| 10.1.2024 | 4,6136 | 5,0500 | 4,3072 | 1.0946 |
| 11.1.2024 | 4,6446 | 5,1030 | 4,3371 | 1.0987 |
| 12.1.2024 | 4,1693 | 4,5620 | 3,8983 | 1.0942 |
| 13.1.2024 | 4,1866 | 4,5810 | 3,9145 | 1.0942* |
| 14.1.2024 | 4,0605 | 4,4430 | 3,7966 | 1.0942* |
| 15.1.2024 | 4,1654 | 4,5590 | 3,8950 | 1.0945 |
| 16.1.2024 | 4,3733 | 4,7590 | 4,0938 | 1.0882 |
| 17.1.2024 | 3,9386 | 4,2840 | 3,7046 | 1.0877 |
| 18.1.2024 | 3,7324 | 4,0590 | 3,5204 | 1.0875 |
| 19.1.2024 | 3,8551 | 4,1970 | 3,6465 | 1.0887 |
| 20.1.2024 | 3,7843 | 4,1200 | 3,5796 | 1.0887* |
| 21.1.2024 | 3,8652 | 4,2080 | 3,6561 | 1.0887* |
| 22.1.2024 | 3,6152 | 3,9370 | 3,4193 | 1.0890 |
| 23.1.2024 | 3,6617 | 3,9810 | 3,4588 | 1.0872 |
| 24.1.2024 | 3,7414 | 4,0800 | 3,5225 | 1.0905 |
| 25.1.2024 | 3,7024 | 4,0330 | 3,4876 | 1.0893 |
| 26.1.2024 | 3,9822 | 4,3290 | 3,7416 | 1.0871 |
| 27.1.2024 | 3,9638 | 4,3090 | 3,7244 | 1.0871* |
| 28.1.2024 | 3,9178 | 4,2590 | 3,6811 | 1.0871* |
| 29.1.2024 | 4,1292 | 4,4690 | 3,8562 | 1.0823 |
| 30.1.2024 | 4,3601 | 4,7290 | 4,0833 | 1.0846 |
| 31.1.2024 | 4,2872 | 4,6460 | 4,0076 | 1.0837 |
| 1.2.2024 | 4,2399 | 4,5850 | 3,9584 | 1.0814 |
| 2.2.2024 | 4,0485 | 4,4060 | 3,7712 | 1.0883 |
| 3.2.2024 | 4,0007 | 4,3540 | 3,7267 | 1.0883* |
| 4.2.2024 | 3,9511 | 4,3000 | 3,6805 | 1.0883* |
| 5.2.2024 | 4,1160 | 4,4230 | 3,8472 | 1.0746 |
| 6.2.2024 | 4,1404 | 4,4480 | 3,8779 | 1.0743 |
| 7.2.2024 | 4,2465 | 4,5760 | 3,9887 | 1.0776 |
| 8.2.2024 | 4,4572 | 4,7950 | 4,1937 | 1.0758 |
| 9.2.2024 | 4,8775 | 5,2540 | 4,6004 | 1.0772 |
| 10.2.2024 | 4,7438 | 5,1100 | 4,4743 | 1.0772* |
| 11.2.2024 | 4,8023 | 5,1730 | 4,5295 | 1.0772* |
| 12.2.2024 | 5,0246 | 5,4130 | 4,7382 | 1.0773 |
| 13.2.2024 | 4,8346 | 5,2180 | 4,5837 | 1.0793 |
| 14.2.2024 | 5,1526 | 5,5200 | 4,8914 | 1.0713 |
| 15.2.2024 | 5,3160 | 5,7110 | 5,0417 | 1.0743 |
| 16.2.2024 | 5,3176 | 5,7260 | 5,0469 | 1.0768 |
| 17.2.2024 | 5,0334 | 5,4200 | 4,7772 | 1.0768* |
| 18.2.2024 | 5,1300 | 5,5240 | 4,8689 | 1.0768* |
| 19.2.2024 | 5,0715 | 5,4650 | 4,8138 | 1.0776 |
| 20.2.2024 | 4,8454 | 5,2340 | 4,6157 | 1.0802 |
| 21.2.2024 | 4,7766 | 5,1630 | 4,5425 | 1.0809 |
| 22.2.2024 | 4,6865 | 5,0820 | 4,4685 | 1.0844 |
| 23.2.2024 | 4,7776 | 5,1760 | 4,5492 | 1.0834 |
| 24.2.2024 | 4,9908 | 5,4070 | 4,7522 | 1.0834* |
| 25.2.2024 | 4,9760 | 5,3910 | 4,7382 | 1.0834* |
| 26.2.2024 | 5,3281 | 5,7820 | 5,0862 | 1.0852 |
| 27.2.2024 | 5,5085 | 5,9800 | 5,2573 | 1.0856 |
| 28.2.2024 | 5,6551 | 6,1120 | 5,3836 | 1.0808 |
| 29.2.2024 | 5,3058 | 5,7440 | 5,0585 | 1.0826 |
| 1.3.2024 | 5,3510 | 5,7860 | 5,1273 | 1.0813 |
| 2.3.2024 | 5,3251 | 5,7580 | 5,1025 | 1.0813* |
| 3.3.2024 | 5,2150 | 5,6390 | 4,9970 | 1.0813* |
| 4.3.2024 | 5,1374 | 5,5720 | 4,9339 | 1.0846 |
| 5.3.2024 | 4,7018 | 5,1010 | 4,5180 | 1.0849 |
| 6.3.2024 | 4,8584 | 5,2830 | 4,6733 | 1.0874 |
| 7.3.2024 | 6,3965 | 6,9690 | 6,1259 | 1.0895 |
| 8.3.2024 | 6,6347 | 7,2530 | 6,3613 | 1.0932 |
| 9.3.2024 | 7,5494 | 8,2530 | 7,2384 | 1.0932* |
| 10.3.2024 | 7,8421 | 8,5730 | 7,5190 | 1.0932* |
| 11.3.2024 | 9,1067 | 9,9500 | 8,7370 | 1.0926 |
| 12.3.2024 | 9,5694 | 10,45 | 9,1752 | 1.0916 |
| 13.3.2024 | 9,6901 | 10,60 | 9,3015 | 1.0939 |
| 14.3.2024 | 9,4105 | 10,28 | 9,0492 | 1.0925 |
| 15.3.2024 | 8,5494 | 9,3120 | 8,2185 | 1.0892 |
| 16.3.2024 | 7,5028 | 8,1720 | 7,2124 | 1.0892* |
| 17.3.2024 | 8,2354 | 8,9700 | 7,9167 | 1.0892* |
| 18.3.2024 | 7,5560 | 8,2300 | 7,2764 | 1.0892 |
| 19.3.2024 | 6,8196 | 7,4020 | 6,5673 | 1.0854 |
| 20.3.2024 | 8,6463 | 9,3760 | 8,3506 | 1.0844 |
| 21.3.2024 | 7,7088 | 8,4080 | 7,5284 | 1.0907 |
| 22.3.2024 | 7,4739 | 8,0890 | 7,2714 | 1.0823 |
| 23.3.2024 | 7,4600 | 8,0740 | 7,2579 | 1.0823* |
| 24.3.2024 | 8,0754 | 8,7400 | 7,8566 | 1.0823* |
| 25.3.2024 | 8,3618 | 9,0600 | 8,1310 | 1.0835 |
| 26.3.2024 | 8,7573 | 9,5060 | 8,5909 | 1.0855 |
| 27.3.2024 | 8,2267 | 8,8980 | 8,0712 | 1.0816 |
| 28.3.2024 | 8,5820 | 9,2780 | 8,3812 | 1.0811 |
| 29.3.2024 | 8,0936 | 8,7500 | 7,9042 | 1.0811* |
| 30.3.2024 | 7,7514 | 8,3800 | 7,5700 | 1.0811* |
| 31.3.2024 | 8,0548 | 8,7080 | 7,8663 | 1.0811* |
| 1.4.2024 | 7,5793 | 8,1940 | 7,4020 | 1.0811* |
| 2.4.2024 | 7,0835 | 7,6140 | 6,9170 | 1.0749 |
| 3.4.2024 | 6,7922 | 7,3240 | 6,6509 | 1.0783 |
| 4.4.2024 | 6,9619 | 7,5550 | 6,8546 | 1.0852 |
| 5.4.2024 | 6,8628 | 7,4400 | 6,7208 | 1.0841 |
| 6.4.2024 | 6,9615 | 7,5470 | 6,8174 | 1.0841* |
| 7.4.2024 | 6,8508 | 7,4270 | 6,7090 | 1.0841* |
| 8.4.2024 | 7,1875 | 7,7790 | 7,0488 | 1.0823 |
| 9.4.2024 | 6,7774 | 7,3650 | 6,6547 | 1.0867 |
| 10.4.2024 | 6,9650 | 7,5640 | 6,8327 | 1.0860 |
| 11.4.2024 | 6,6940 | 7,1820 | 6,5514 | 1.0729 |
| 12.4.2024 | 5,4844 | 5,8420 | 5,3287 | 1.0652 |
| 13.4.2024 | 4,6461 | 4,9490 | 4,5141 | 1.0652* |
| 14.4.2024 | 5,0742 | 5,4050 | 4,9301 | 1.0652* |
| 15.4.2024 | 4,8555 | 5,1740 | 4,7220 | 1.0656 |
| 16.4.2024 | 4,7927 | 5,0980 | 4,6547 | 1.0637 |
| 17.4.2024 | 4,4783 | 4,7640 | 4,3408 | 1.0638 |
| 18.4.2024 | 4,5810 | 4,8920 | 4,4454 | 1.0679 |
| 19.4.2024 | 5,0521 | 5,3820 | 4,8904 | 1.0653 |
| 20.4.2024 | 5,2990 | 5,6450 | 5,1294 | 1.0653* |
| 21.4.2024 | 5,2708 | 5,6150 | 5,1022 | 1.0653* |
| 22.4.2024 | 5,3490 | 5,6870 | 5,1847 | 1.0632 |
| 23.4.2024 | 5,3270 | 5,6860 | 5,1799 | 1.0674 |
| 24.4.2024 | 5,0431 | 5,3890 | 4,9291 | 1.0686 |
| 25.4.2024 | 5,1409 | 5,5110 | 5,0339 | 1.0720 |
| 26.4.2024 | 4,9701 | 5,3250 | 4,8603 | 1.0714 |
| 27.4.2024 | 4,7919 | 5,1340 | 4,6860 | 1.0714* |
| 28.4.2024 | 4,7713 | 5,1120 | 4,6659 | 1.0714* |
| 29.4.2024 | 4,7640 | 5,1070 | 4,6573 | 1.0720 |
| 30.4.2024 | 4,5120 | 4,8360 | 4,4159 | 1.0718 |
| 1.5.2024 | 4,5270 | 4,8520 | 4,4305 | 1.0718* |
| 2.5.2024 | 4,6186 | 4,9410 | 4,5073 | 1.0698 |
| 3.5.2024 | 4,9460 | 5,3140 | 4,8194 | 1.0744 |
| 4.5.2024 | 4,9162 | 5,2820 | 4,7904 | 1.0744* |
| 5.5.2024 | 4,8585 | 5,2200 | 4,7342 | 1.0744* |
| 6.5.2024 | 4,9805 | 5,3670 | 4,8580 | 1.0776 |
| 7.5.2024 | 4,9155 | 5,2920 | 4,8024 | 1.0766 |
| 8.5.2024 | 5,3197 | 5,7150 | 5,1974 | 1.0743 |
| 9.5.2024 | 5,8638 | 6,2930 | 5,7230 | 1.0732 |
| 10.5.2024 | 5,5154 | 5,9450 | 5,3935 | 1.0779 |
| 11.5.2024 | 5,4031 | 5,8240 | 5,2837 | 1.0779* |
| 12.5.2024 | 5,6619 | 6,1030 | 5,5368 | 1.0779* |
| 13.5.2024 | 5,3803 | 5,8080 | 5,2641 | 1.0795 |
| 14.5.2024 | 5,1213 | 5,5290 | 5,0194 | 1.0796 |
| 15.5.2024 | 5,7783 | 6,2590 | 5,6627 | 1.0832 |
| 16.5.2024 | 5,9129 | 6,4250 | 5,8077 | 1.0866 |
| 17.5.2024 | 6,2892 | 6,8200 | 6,1980 | 1.0844 |
| 18.5.2024 | 6,3058 | 6,8380 | 6,2144 | 1.0844* |
| 19.5.2024 | 6,0836 | 6,5970 | 5,9953 | 1.0844* |
| 20.5.2024 | 6,7149 | 7,2930 | 6,6343 | 1.0861 |
| 21.5.2024 | 6,2739 | 6,8160 | 6,2012 | 1.0864 |
| 22.5.2024 | 6,0185 | 6,5180 | 5,9613 | 1.0830 |
| 23.5.2024 | 5,7979 | 6,2930 | 5,7439 | 1.0854 |
| 24.5.2024 | 6,0258 | 6,5320 | 5,9800 | 1.0840 |
| 25.5.2024 | 6,1347 | 6,6500 | 6,0881 | 1.0840* |
| 26.5.2024 | 6,1771 | 6,6960 | 6,1302 | 1.0840* |
| 27.5.2024 | 6,3617 | 6,8980 | 6,3121 | 1.0843 |
| 28.5.2024 | 6,1809 | 6,7260 | 6,1240 | 1.0882 |
| 29.5.2024 | 6,0901 | 6,6120 | 6,0334 | 1.0857 |
| 30.5.2024 | 5,9131 | 6,3950 | 5,7996 | 1.0815 |
| 31.5.2024 | 5,5999 | 6,0770 | 5,4980 | 1.0852 |
| 1.6.2024 | 5,5400 | 6,0120 | 5,4392 | 1.0852* |
| 2.6.2024 | 5,4478 | 5,9120 | 5,3487 | 1.0852* |
| 3.6.2024 | 5,5239 | 5,9890 | 5,3979 | 1.0842 |
| 4.6.2024 | 5,6981 | 6,1910 | 5,5289 | 1.0865 |
| 5.6.2024 | 5,7441 | 6,2450 | 5,5741 | 1.0872 |
| 6.6.2024 | 5,5371 | 6,0160 | 5,3637 | 1.0865 |
| 7.6.2024 | 5,0991 | 5,5570 | 4,9441 | 1.0898 |
| 8.6.2024 | 4,9229 | 5,3650 | 4,7733 | 1.0898* |
| 9.6.2024 | 4,8908 | 5,3300 | 4,7421 | 1.0898* |
| 10.6.2024 | 4,8457 | 5,2120 | 4,6698 | 1.0756 |
| 11.6.2024 | 4,5620 | 4,8950 | 4,3895 | 1.0730 |
| 12.6.2024 | 4,7283 | 5,0900 | 4,5585 | 1.0765 |
| 13.6.2024 | 4,4102 | 4,7560 | 4,2638 | 1.0784 |
| 14.6.2024 | 4,3749 | 4,6750 | 4,1710 | 1.0686 |
| 15.6.2024 | 4,3646 | 4,6640 | 4,1612 | 1.0686* |
| 16.6.2024 | 4,4020 | 4,7040 | 4,1969 | 1.0686* |
| 17.6.2024 | 4,0450 | 4,3330 | 3,8674 | 1.0712 |
| 18.6.2024 | 3,7816 | 4,0520 | 3,5971 | 1.0715 |
| 19.6.2024 | 3,8041 | 4,0890 | 3,6162 | 1.0749 |
| 20.6.2024 | 3,9593 | 4,2440 | 3,7796 | 1.0719 |
| 21.6.2024 | 3,9418 | 4,2130 | 3,7593 | 1.0688 |
| 22.6.2024 | 3,9296 | 4,2000 | 3,7477 | 1.0688* |
| 23.6.2024 | 3,8567 | 4,1220 | 3,6781 | 1.0688* |
| 24.6.2024 | 3,8369 | 4,1170 | 3,6781 | 1.0730 |
| 25.6.2024 | 3,8660 | 4,1420 | 3,7017 | 1.0714 |
| 26.6.2024 | 3,7918 | 4,0530 | 3,6344 | 1.0689 |
| 27.6.2024 | 3,8921 | 4,1630 | 3,7380 | 1.0696 |
| 28.6.2024 | 3,6731 | 3,9320 | 3,5386 | 1.0705 |
| 29.6.2024 | 3,6721 | 3,9310 | 3,5377 | 1.0705* |
| 30.6.2024 | 3,8814 | 4,1550 | 3,7393 | 1.0705* |
| 1.7.2024 | 3,8316 | 4,1170 | 3,7124 | 1.0745 |
| 2.7.2024 | 3,9696 | 4,2590 | 3,8493 | 1.0729 |
| 3.7.2024 | 3,6168 | 3,8910 | 3,5149 | 1.0758 |
| 4.7.2024 | 3,2482 | 3,5080 | 3,1562 | 1.0800 |
| 5.7.2024 | 3,1024 | 3,3580 | 3,0186 | 1.0824 |
| 6.7.2024 | 3,2798 | 3,5500 | 3,1912 | 1.0824* |
| 7.7.2024 | 3,0802 | 3,3340 | 2,9970 | 1.0824* |
| 8.7.2024 | 3,2404 | 3,5110 | 3,1468 | 1.0835 |
| 9.7.2024 | 3,2883 | 3,5560 | 3,1936 | 1.0814 |
| 10.7.2024 | 3,3441 | 3,6200 | 3,2515 | 1.0825 |
| 11.7.2024 | 3,2142 | 3,4890 | 3,1335 | 1.0855 |
| 12.7.2024 | 3,3113 | 3,6060 | 3,2275 | 1.0890 |
| 13.7.2024 | 3,3829 | 3,6840 | 3,2973 | 1.0890* |
| 14.7.2024 | 3,5096 | 3,8220 | 3,4209 | 1.0890* |
| 15.7.2024 | 3,8177 | 4,1640 | 3,7242 | 1.0907 |
| 16.7.2024 | 3,7599 | 4,0990 | 3,6700 | 1.0902 |
| 17.7.2024 | 3,8769 | 4,2390 | 3,7579 | 1.0934 |
| 18.7.2024 | 4,1409 | 4,5260 | 4,0026 | 1.0930 |
| 19.7.2024 | 4,2590 | 4,6380 | 4,1261 | 1.0890 |
| 20.7.2024 | 4,4784 | 4,8770 | 4,3387 | 1.0890* |
| 21.7.2024 | 4,4977 | 4,8980 | 4,3574 | 1.0890* |
| 22.7.2024 | 4,2570 | 4,6350 | 4,1169 | 1.0888 |
| 23.7.2024 | 4,3057 | 4,6760 | 4,1684 | 1.0860 |
| 24.7.2024 | 4,1750 | 4,5290 | 4,0117 | 1.0848 |
| 25.7.2024 | 4,1093 | 4,4590 | 3,9178 | 1.0851 |
| 26.7.2024 | 4,2983 | 4,6680 | 4,1238 | 1.0860 |
| 27.7.2024 | 4,2505 | 4,6160 | 4,0779 | 1.0860* |
| 28.7.2024 | 4,1786 | 4,5380 | 4,0090 | 1.0860* |
| 29.7.2024 | 4,3570 | 4,7130 | 4,1732 | 1.0817 |
| 30.7.2024 | 4,2221 | 4,5700 | 4,0498 | 1.0824 |
| 31.7.2024 | 3,9185 | 4,2430 | 3,7356 | 1.0828 |
| 1.8.2024 | 3,7149 | 4,0080 | 3,5169 | 1.0789 |
| 2.8.2024 | 3,4259 | 3,7120 | 3,2317 | 1.0835 |
| 3.8.2024 | 3,2183 | 3,4870 | 3,0358 | 1.0835* |
| 4.8.2024 | 2,9571 | 3,2040 | 2,7894 | 1.0835* |
| 5.8.2024 | 2,6810 | 2,9400 | 2,4944 | 1.0966 |
| 6.8.2024 | 2,8585 | 3,1200 | 2,6655 | 1.0915 |
| 7.8.2024 | 2,6891 | 2,9370 | 2,5301 | 1.0922 |
| 8.8.2024 | 3,0833 | 3,3700 | 2,8884 | 1.0930 |
| 9.8.2024 | 2,9633 | 3,2350 | 2,7958 | 1.0917 |
| 10.8.2024 | 3,0430 | 3,3220 | 2,8710 | 1.0917* |
| 11.8.2024 | 2,8350 | 3,0950 | 2,6749 | 1.0917* |
| 12.8.2024 | 3,0197 | 3,2990 | 2,8660 | 1.0925 |
| 13.8.2024 | 3,3620 | 3,6750 | 3,1872 | 1.0931 |
| 14.8.2024 | 3,2861 | 3,6210 | 3,1268 | 1.1019 |
| 15.8.2024 | 3,2631 | 3,5930 | 3,1133 | 1.1011 |
| 16.8.2024 | 3,3746 | 3,7100 | 3,2193 | 1.0994 |
| 17.8.2024 | 3,6666 | 4,0310 | 3,4979 | 1.0994* |
| 18.8.2024 | 3,5538 | 3,9070 | 3,3903 | 1.0994* |
| 19.8.2024 | 3,6220 | 3,9990 | 3,4564 | 1.1041 |
| 20.8.2024 | 3,5321 | 3,9150 | 3,3651 | 1.1084 |
| 21.8.2024 | 3,5256 | 3,9190 | 3,3503 | 1.1116 |
| 22.8.2024 | 3,5402 | 3,9420 | 3,3596 | 1.1135 |
| 23.8.2024 | 3,9978 | 4,4460 | 3,7884 | 1.1121 |
| 24.8.2024 | 4,0176 | 4,4680 | 3,8071 | 1.1121* |
| 25.8.2024 | 3,9628 | 4,4070 | 3,7551 | 1.1121* |
| 26.8.2024 | 3,7705 | 4,2090 | 3,5669 | 1.1163 |
| 27.8.2024 | 3,5504 | 3,9630 | 3,3516 | 1.1162 |
| 28.8.2024 | 3,6134 | 4,0170 | 3,3876 | 1.1117 |
| 29.8.2024 | 3,7581 | 4,1670 | 3,5191 | 1.1088 |
| 30.8.2024 | 3,6421 | 4,0380 | 3,4294 | 1.1087 |
| 31.8.2024 | 3,5402 | 3,9250 | 3,3334 | 1.1087* |
| 1.9.2024 | 3,4482 | 3,8230 | 3,2468 | 1.1087* |
| 2.9.2024 | 3,5377 | 3,9130 | 3,3307 | 1.1061 |
| 3.9.2024 | 3,4989 | 3,8610 | 3,2921 | 1.1035 |
| 4.9.2024 | 3,3837 | 3,7390 | 3,1793 | 1.1050 |
| 5.9.2024 | 3,2243 | 3,5780 | 3,0276 | 1.1097 |
| 6.9.2024 | 3,1046 | 3,4470 | 2,9074 | 1.1103 |
| 7.9.2024 | 3,1658 | 3,5150 | 2,9648 | 1.1103* |
| 8.9.2024 | 3,2145 | 3,5690 | 3,0103 | 1.1103* |
| 9.9.2024 | 3,4764 | 3,8390 | 3,2595 | 1.1043 |
| 10.9.2024 | 3,6642 | 4,0420 | 3,4257 | 1.1031 |
| 11.9.2024 | 3,5851 | 3,9590 | 3,3549 | 1.1043 |
| 12.9.2024 | 3,5566 | 3,9180 | 3,3482 | 1.1016 |
| 13.9.2024 | 3,7289 | 4,1320 | 3,5003 | 1.1081 |
| 14.9.2024 | 3,6098 | 4,0000 | 3,3885 | 1.1081* |
| 15.9.2024 | 3,5611 | 3,9460 | 3,3428 | 1.1081* |
| 16.9.2024 | 3,4685 | 3,8590 | 3,2583 | 1.1126 |
| 17.9.2024 | 3,6251 | 4,0380 | 3,4094 | 1.1139 |
| 18.9.2024 | 3,8727 | 4,3080 | 3,6357 | 1.1124 |
| 19.9.2024 | 3,9916 | 4,4530 | 3,7760 | 1.1156 |
| 20.9.2024 | 3,9970 | 4,4630 | 3,7915 | 1.1166 |
| 21.9.2024 | 4,1967 | 4,6860 | 3,9810 | 1.1166* |
| 22.9.2024 | 4,0355 | 4,5060 | 3,8280 | 1.1166* |
| 23.9.2024 | 4,1587 | 4,6240 | 3,9291 | 1.1119 |
| 24.9.2024 | 4,3933 | 4,8910 | 4,1468 | 1.1133 |
| 25.9.2024 | 4,4837 | 5,0190 | 4,2572 | 1.1194 |
| 26.9.2024 | 4,8247 | 5,3820 | 4,5604 | 1.1155 |
| 27.9.2024 | 4,8037 | 5,3600 | 4,5251 | 1.1158 |
| 28.9.2024 | 4,8279 | 5,3870 | 4,5479 | 1.1158* |
| 29.9.2024 | 4,7482 | 5,2980 | 4,4728 | 1.1158* |
| 30.9.2024 | 4,5248 | 5,0660 | 4,2710 | 1.1196 |
| 1.10.2024 | 4,1268 | 4,5750 | 3,8767 | 1.1086 |
| 2.10.2024 | 4,1496 | 4,5940 | 3,8956 | 1.1071 |
| 3.10.2024 | 4,0910 | 4,5160 | 3,8402 | 1.1039 |
| 4.10.2024 | 4,3549 | 4,8030 | 4,0910 | 1.1029 |
| 5.10.2024 | 4,3776 | 4,8280 | 4,1123 | 1.1029* |
| 6.10.2024 | 4,4628 | 4,9220 | 4,1923 | 1.1029* |
| 7.10.2024 | 4,6267 | 5,0810 | 4,3435 | 1.0982 |
| 8.10.2024 | 4,5975 | 5,0490 | 4,3263 | 1.0982 |
| 9.10.2024 | 4,2064 | 4,6090 | 3,9528 | 1.0957 |
| 10.10.2024 | 4,2929 | 4,6930 | 4,0323 | 1.0932 |
| 11.10.2024 | 4,5438 | 4,9700 | 4,2612 | 1.0938 |
| 12.10.2024 | 4,5740 | 5,0030 | 4,2895 | 1.0938* |
| 13.10.2024 | 4,3993 | 4,8120 | 4,1257 | 1.0938* |
| 14.10.2024 | 4,8099 | 5,2500 | 4,5256 | 1.0915 |
| 15.10.2024 | 4,7473 | 5,1760 | 4,4630 | 1.0903 |
| 16.10.2024 | 4,6802 | 5,1000 | 4,3980 | 1.0897 |
| 17.10.2024 | 4,4193 | 4,8020 | 4,1453 | 1.0866 |
| 18.10.2024 | 4,6575 | 5,0520 | 4,3785 | 1.0847 |
| 19.10.2024 | 4,5460 | 4,9310 | 4,2737 | 1.0847* |
| 20.10.2024 | 4,7829 | 5,1880 | 4,4964 | 1.0847* |
| 21.10.2024 | 4,6107 | 5,0040 | 4,3248 | 1.0853 |
| 22.10.2024 | 4,9164 | 5,3200 | 4,6042 | 1.0821 |
| 23.10.2024 | 4,7729 | 5,1390 | 4,4579 | 1.0767 |
| 24.10.2024 | 5,0208 | 5,4230 | 4,6940 | 1.0801 |
| 25.10.2024 | 4,5266 | 4,9000 | 4,2468 | 1.0825 |
| 26.10.2024 | 4,6513 | 5,0350 | 4,3638 | 1.0825* |
| 27.10.2024 | 4,9118 | 5,3170 | 4,6082 | 1.0825* |
| 28.10.2024 | 5,5223 | 5,9740 | 5,1727 | 1.0818 |
| 29.10.2024 | 5,6312 | 6,0670 | 5,2758 | 1.0774 |
| 30.10.2024 | 5,4332 | 5,8760 | 5,1034 | 1.0815 |
| 31.10.2024 | 5,1627 | 5,6180 | 4,8591 | 1.0882 |
| 1.11.2024 | 5,2366 | 5,7000 | 4,9365 | 1.0885 |
| 2.11.2024 | 5,0749 | 5,5240 | 4,7841 | 1.0885* |
| 3.11.2024 | 4,6670 | 5,0800 | 4,3996 | 1.0885* |
| 4.11.2024 | 3,9178 | 4,2720 | 3,6867 | 1.0904 |
| 5.11.2024 | 4,2819 | 4,6660 | 4,0259 | 1.0897 |
| 6.11.2024 | 5,1996 | 5,5610 | 4,8710 | 1.0695 |
| 7.11.2024 | 5,1933 | 5,6010 | 4,8983 | 1.0785 |
| 8.11.2024 | 5,1346 | 5,5310 | 4,8229 | 1.0772 |
| 9.11.2024 | 5,2859 | 5,6940 | 4,9651 | 1.0772* |
| 10.11.2024 | 5,4205 | 5,8390 | 5,0915 | 1.0772* |
| 11.11.2024 | 6,1713 | 6,5730 | 5,7819 | 1.0651 |
| 12.11.2024 | 5,5063 | 5,8460 | 5,1506 | 1.0617 |
| 13.11.2024 | 5,2771 | 5,6090 | 4,9494 | 1.0629 |
| 14.11.2024 | 5,1467 | 5,4210 | 4,8219 | 1.0533 |
| 15.11.2024 | 5,2405 | 5,5460 | 4,9203 | 1.0583 |
| 16.11.2024 | 5,3057 | 5,6150 | 4,9815 | 1.0583* |
| 17.11.2024 | 5,0260 | 5,3190 | 4,7189 | 1.0583* |
| 18.11.2024 | 5,1175 | 5,4000 | 4,7920 | 1.0552 |
| 19.11.2024 | 4,9206 | 5,2050 | 4,5904 | 1.0578 |
| 20.11.2024 | 4,7775 | 5,0460 | 4,4631 | 1.0562 |
| 21.11.2024 | 5,0893 | 5,3570 | 4,7300 | 1.0526 |
| 22.11.2024 | 5,2536 | 5,4700 | 4,8711 | 1.0412 |
| 23.11.2024 | 5,3573 | 5,5780 | 4,9673 | 1.0412* |
| 24.11.2024 | 5,5052 | 5,7320 | 5,1044 | 1.0412* |
| 25.11.2024 | 5,1758 | 5,4320 | 4,8259 | 1.0495 |
| 26.11.2024 | 4,9896 | 5,2500 | 4,6473 | 1.0522 |
| 27.11.2024 | 5,3015 | 5,5830 | 4,9352 | 1.0531 |
| 28.11.2024 | 5,3017 | 5,5890 | 4,9380 | 1.0542 |
| 29.11.2024 | 5,8521 | 6,1810 | 5,4477 | 1.0562 |
| 30.11.2024 | 5,8512 | 6,1800 | 5,4469 | 1.0562* |
| 1.12.2024 | 5,7423 | 6,0650 | 5,3455 | 1.0562* |
| 2.12.2024 | 6,1702 | 6,4830 | 5,7481 | 1.0507 |
| 3.12.2024 | 6,5925 | 6,9300 | 6,1369 | 1.0512 |
| 4.12.2024 | 6,7251 | 7,0560 | 6,2577 | 1.0492 |
| 5.12.2024 | 6,4184 | 6,7650 | 5,9723 | 1.0540 |
| 6.12.2024 | 6,8812 | 7,2810 | 6,3885 | 1.0581 |
| 7.12.2024 | 6,7413 | 7,1330 | 6,2587 | 1.0581* |
| 8.12.2024 | 7,1326 | 7,5470 | 6,6219 | 1.0581* |
| 9.12.2024 | 6,0030 | 6,3440 | 5,5798 | 1.0568 |
| 10.12.2024 | 5,7718 | 6,0760 | 5,3488 | 1.0527 |
| 11.12.2024 | 6,0407 | 6,3470 | 5,6058 | 1.0507 |
| 12.12.2024 | 6,0662 | 6,3640 | 5,6531 | 1.0491 |
| 13.12.2024 | 6,2445 | 6,5680 | 5,8605 | 1.0518 |
| 14.12.2024 | 5,8994 | 6,2050 | 5,5366 | 1.0518* |
| 15.12.2024 | 6,1352 | 6,4530 | 5,7579 | 1.0518* |
| 16.12.2024 | 6,6146 | 6,9440 | 6,1992 | 1.0498 |
| 17.12.2024 | 6,3561 | 6,6720 | 5,9830 | 1.0497 |
| 18.12.2024 | 5,5631 | 5,8390 | 5,2193 | 1.0496 |
| 19.12.2024 | 4,9995 | 5,1970 | 4,6591 | 1.0395 |
| 20.12.2024 | 5,0809 | 5,2790 | 4,7237 | 1.0390 |
| 21.12.2024 | 4,7883 | 4,9750 | 4,4516 | 1.0390* |
| 22.12.2024 | 4,7623 | 4,9480 | 4,4275 | 1.0390* |
| 23.12.2024 | 5,0438 | 5,2420 | 4,7089 | 1.0393 |
| 24.12.2024 | 5,1996 | 5,4050 | 4,8658 | 1.0395 |
| 25.12.2024 | 4,9784 | 5,1750 | 4,6587 | 1.0395* |
| 26.12.2024 | 4,6619 | 4,8460 | 4,3626 | 1.0395* |
| 27.12.2024 | 4,5472 | 4,7450 | 4,2726 | 1.0435 |
| 28.12.2024 | 4,5625 | 4,7610 | 4,2870 | 1.0435* |
| 29.12.2024 | 4,3900 | 4,5810 | 4,1249 | 1.0435* |
| 30.12.2024 | 4,3480 | 4,5410 | 4,1023 | 1.0444 |
| 31.12.2024 | 4,3151 | 4,4830 | 4,0614 | 1.0389 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.