THORChain Kurs 2023: 1,21 € bis 4,67 €, jeder Tag
THORChain schloss am 1.1.2023 bei 1,2066 € und am 31.12. bei 4,6715 €.
Das ist ein Plus von 287,1 % in Euro, +301,1 % in Dollar und +264,1 % in Franken.
Den höchsten Schlusskurs erreichte THORChain am 2.12.2023 mit 6,5177 €, den tiefsten am 14.6.2023 mit 0,7373 €.
THORChain-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 1,2066 €
- Schlusskurs 1.1.2023
- 4,6715 €
- Schlusskurs 31.12.2023
- 6,5177 €
- Hoch, 2.12.2023
- 0,7373 €
- Tief, 14.6.2023
THORChain 2023 in Zahlen
Der größte Tagesgewinn kam am 15.11.2023 mit +22,4 %, der größte Tagesverlust am 6.10.2023 mit -13,0 %.
An 258 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.
Am stärksten bewegte sich der Kurs im 4. Quartal: +130,3 % vom 1.10.2023 bis 31.12.2023.
Am 31. Dezember stand THORChain bei 4,6715 €, 5,1620 $ und 4,3258 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für THORChain am 31.12. war 4,3258 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2023
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. thorchain/2023.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2023 | 1,2066 | 1,2870 | 1,1882 | 1.0666* |
| 2.1.2023 | 1,2328 | 1,3170 | 1,2171 | 1.0683 |
| 3.1.2023 | 1,2556 | 1,3240 | 1,2404 | 1.0545 |
| 4.1.2023 | 1,2803 | 1,3570 | 1,2602 | 1.0599 |
| 5.1.2023 | 1,2716 | 1,3480 | 1,2511 | 1.0601 |
| 6.1.2023 | 1,3114 | 1,3770 | 1,2936 | 1.0500 |
| 7.1.2023 | 1,3067 | 1,3720 | 1,2889 | 1.0500* |
| 8.1.2023 | 1,3524 | 1,4200 | 1,3340 | 1.0500* |
| 9.1.2023 | 1,3454 | 1,4390 | 1,3272 | 1.0696 |
| 10.1.2023 | 1,3644 | 1,4630 | 1,3518 | 1.0723 |
| 11.1.2023 | 1,3697 | 1,4720 | 1,3652 | 1.0747 |
| 12.1.2023 | 1,4519 | 1,5640 | 1,4600 | 1.0772 |
| 13.1.2023 | 1,5572 | 1,6840 | 1,5652 | 1.0814 |
| 14.1.2023 | 1,6294 | 1,7620 | 1,6377 | 1.0814* |
| 15.1.2023 | 1,6183 | 1,7500 | 1,6265 | 1.0814* |
| 16.1.2023 | 1,6325 | 1,7650 | 1,6367 | 1.0812 |
| 17.1.2023 | 1,5688 | 1,7010 | 1,5684 | 1.0843 |
| 18.1.2023 | 1,4725 | 1,5960 | 1,4586 | 1.0839 |
| 19.1.2023 | 1,5201 | 1,6440 | 1,5081 | 1.0815 |
| 20.1.2023 | 1,6553 | 1,7920 | 1,6490 | 1.0826 |
| 21.1.2023 | 1,6211 | 1,7550 | 1,6149 | 1.0826* |
| 22.1.2023 | 1,6211 | 1,7550 | 1,6149 | 1.0826* |
| 23.1.2023 | 1,5914 | 1,7300 | 1,5935 | 1.0871 |
| 24.1.2023 | 1,5482 | 1,6810 | 1,5564 | 1.0858 |
| 25.1.2023 | 1,6189 | 1,7610 | 1,6221 | 1.0878 |
| 26.1.2023 | 1,6228 | 1,7680 | 1,6231 | 1.0895 |
| 27.1.2023 | 1,7368 | 1,8870 | 1,7397 | 1.0865 |
| 28.1.2023 | 1,6889 | 1,8350 | 1,6918 | 1.0865* |
| 29.1.2023 | 1,7589 | 1,9110 | 1,7619 | 1.0865* |
| 30.1.2023 | 1,6106 | 1,7560 | 1,6178 | 1.0903 |
| 31.1.2023 | 1,6321 | 1,7680 | 1,6373 | 1.0833 |
| 1.2.2023 | 1,6807 | 1,8310 | 1,6774 | 1.0894 |
| 2.2.2023 | 1,6846 | 1,8510 | 1,6832 | 1.0988 |
| 3.2.2023 | 1,7345 | 1,8970 | 1,7326 | 1.0937 |
| 4.2.2023 | 1,7153 | 1,8760 | 1,7134 | 1.0937* |
| 5.2.2023 | 1,6248 | 1,7770 | 1,6230 | 1.0937* |
| 6.2.2023 | 1,6379 | 1,7650 | 1,6320 | 1.0776 |
| 7.2.2023 | 1,8224 | 1,9500 | 1,8053 | 1.0700 |
| 8.2.2023 | 1,7569 | 1,8860 | 1,7360 | 1.0735 |
| 9.2.2023 | 1,5468 | 1,6660 | 1,5297 | 1.0771 |
| 10.2.2023 | 1,5603 | 1,6680 | 1,5404 | 1.0690 |
| 11.2.2023 | 1,6052 | 1,7160 | 1,5847 | 1.0690* |
| 12.2.2023 | 1,5753 | 1,6840 | 1,5551 | 1.0690* |
| 13.2.2023 | 1,5385 | 1,6440 | 1,5152 | 1.0686 |
| 14.2.2023 | 1,5810 | 1,7010 | 1,5605 | 1.0759 |
| 15.2.2023 | 1,6935 | 1,8120 | 1,6740 | 1.0700 |
| 16.2.2023 | 1,5570 | 1,6660 | 1,5372 | 1.0700 |
| 17.2.2023 | 1,6395 | 1,7420 | 1,6225 | 1.0625 |
| 18.2.2023 | 1,6687 | 1,7730 | 1,6514 | 1.0625* |
| 19.2.2023 | 1,6329 | 1,7350 | 1,6160 | 1.0625* |
| 20.2.2023 | 1,7060 | 1,8210 | 1,6823 | 1.0674 |
| 21.2.2023 | 1,6551 | 1,7650 | 1,6308 | 1.0664 |
| 22.2.2023 | 1,6084 | 1,7120 | 1,5875 | 1.0644 |
| 23.2.2023 | 1,6193 | 1,7190 | 1,6018 | 1.0616 |
| 24.2.2023 | 1,5535 | 1,6420 | 1,5376 | 1.0570 |
| 25.2.2023 | 1,5175 | 1,6040 | 1,5020 | 1.0570* |
| 26.2.2023 | 1,5620 | 1,6510 | 1,5460 | 1.0570* |
| 27.2.2023 | 1,5312 | 1,6160 | 1,5203 | 1.0554 |
| 28.2.2023 | 1,4766 | 1,5680 | 1,4688 | 1.0619 |
| 1.3.2023 | 1,5743 | 1,6820 | 1,5738 | 1.0684 |
| 2.3.2023 | 1,5408 | 1,6340 | 1,5389 | 1.0605 |
| 3.3.2023 | 1,4206 | 1,5080 | 1,4147 | 1.0615 |
| 4.3.2023 | 1,3792 | 1,4640 | 1,3734 | 1.0615* |
| 5.3.2023 | 1,3943 | 1,4800 | 1,3884 | 1.0615* |
| 6.3.2023 | 1,4043 | 1,4950 | 1,3968 | 1.0646 |
| 7.3.2023 | 1,3737 | 1,4650 | 1,3680 | 1.0665 |
| 8.3.2023 | 1,2945 | 1,3650 | 1,2855 | 1.0545 |
| 9.3.2023 | 1,2052 | 1,2720 | 1,1945 | 1.0554 |
| 10.3.2023 | 1,1648 | 1,2330 | 1,1443 | 1.0586 |
| 11.3.2023 | 1,1430 | 1,2100 | 1,1229 | 1.0586* |
| 12.3.2023 | 1,2573 | 1,3310 | 1,2352 | 1.0586* |
| 13.3.2023 | 1,3152 | 1,4080 | 1,2823 | 1.0706 |
| 14.3.2023 | 1,3523 | 1,4520 | 1,3231 | 1.0737 |
| 15.3.2023 | 1,2684 | 1,3380 | 1,2337 | 1.0549 |
| 16.3.2023 | 1,2817 | 1,3580 | 1,2587 | 1.0595 |
| 17.3.2023 | 1,3819 | 1,4680 | 1,3623 | 1.0623 |
| 18.3.2023 | 1,3367 | 1,4200 | 1,3177 | 1.0623* |
| 19.3.2023 | 1,3659 | 1,4510 | 1,3465 | 1.0623* |
| 20.3.2023 | 1,3063 | 1,4000 | 1,2969 | 1.0717 |
| 21.3.2023 | 1,3419 | 1,4460 | 1,3379 | 1.0776 |
| 22.3.2023 | 1,2638 | 1,3630 | 1,2587 | 1.0785 |
| 23.3.2023 | 1,3255 | 1,4420 | 1,3214 | 1.0879 |
| 24.3.2023 | 1,2862 | 1,3820 | 1,2700 | 1.0745 |
| 25.3.2023 | 1,2825 | 1,3780 | 1,2663 | 1.0745* |
| 26.3.2023 | 1,3048 | 1,4020 | 1,2884 | 1.0745* |
| 27.3.2023 | 1,2364 | 1,3320 | 1,2210 | 1.0773 |
| 28.3.2023 | 1,2351 | 1,3390 | 1,2286 | 1.0841 |
| 29.3.2023 | 1,3082 | 1,4190 | 1,3047 | 1.0847 |
| 30.3.2023 | 1,2833 | 1,3970 | 1,2786 | 1.0886 |
| 31.3.2023 | 1,3177 | 1,4330 | 1,3135 | 1.0875 |
| 1.4.2023 | 1,3490 | 1,4670 | 1,3447 | 1.0875* |
| 2.4.2023 | 1,3195 | 1,4350 | 1,3153 | 1.0875* |
| 3.4.2023 | 1,3671 | 1,4860 | 1,3601 | 1.0870 |
| 4.4.2023 | 1,4577 | 1,5890 | 1,4510 | 1.0901 |
| 5.4.2023 | 1,4653 | 1,6030 | 1,4508 | 1.0940 |
| 6.4.2023 | 1,4411 | 1,5730 | 1,4236 | 1.0915 |
| 7.4.2023 | 1,4265 | 1,5570 | 1,4091 | 1.0915* |
| 8.4.2023 | 1,4237 | 1,5540 | 1,4064 | 1.0915* |
| 9.4.2023 | 1,4549 | 1,5880 | 1,4371 | 1.0915* |
| 10.4.2023 | 1,5071 | 1,6450 | 1,4887 | 1.0915* |
| 11.4.2023 | 1,4929 | 1,6280 | 1,4732 | 1.0905 |
| 12.4.2023 | 1,4622 | 1,5970 | 1,4407 | 1.0922 |
| 13.4.2023 | 1,4798 | 1,6300 | 1,4508 | 1.1015 |
| 14.4.2023 | 1,5149 | 1,6750 | 1,4887 | 1.1057 |
| 15.4.2023 | 1,5067 | 1,6660 | 1,4807 | 1.1057* |
| 16.4.2023 | 1,5212 | 1,6820 | 1,4949 | 1.1057* |
| 17.4.2023 | 1,4962 | 1,6430 | 1,4681 | 1.0981 |
| 18.4.2023 | 1,5439 | 1,6940 | 1,5178 | 1.0972 |
| 19.4.2023 | 1,3912 | 1,5210 | 1,3673 | 1.0933 |
| 20.4.2023 | 1,3615 | 1,4900 | 1,3356 | 1.0944 |
| 21.4.2023 | 1,2480 | 1,3700 | 1,2224 | 1.0978 |
| 22.4.2023 | 1,2744 | 1,3990 | 1,2482 | 1.0978* |
| 23.4.2023 | 1,2525 | 1,3750 | 1,2268 | 1.0978* |
| 24.4.2023 | 1,2371 | 1,3610 | 1,2123 | 1.1002 |
| 25.4.2023 | 1,2457 | 1,3730 | 1,2190 | 1.1022 |
| 26.4.2023 | 1,2229 | 1,3500 | 1,2014 | 1.1039 |
| 27.4.2023 | 1,2525 | 1,3830 | 1,2352 | 1.1042 |
| 28.4.2023 | 1,2312 | 1,3520 | 1,2114 | 1.0981 |
| 29.4.2023 | 1,2458 | 1,3680 | 1,2257 | 1.0981* |
| 30.4.2023 | 1,2230 | 1,3430 | 1,2033 | 1.0981* |
| 1.5.2023 | 1,1857 | 1,3020 | 1,1666 | 1.0981* |
| 2.5.2023 | 1,1902 | 1,3050 | 1,1712 | 1.0965 |
| 3.5.2023 | 1,2017 | 1,3270 | 1,1787 | 1.1043 |
| 4.5.2023 | 1,1884 | 1,3160 | 1,1648 | 1.1074 |
| 5.5.2023 | 1,2194 | 1,3430 | 1,1984 | 1.1014 |
| 6.5.2023 | 1,1749 | 1,2940 | 1,1547 | 1.1014* |
| 7.5.2023 | 1,1622 | 1,2800 | 1,1422 | 1.1014* |
| 8.5.2023 | 1,0936 | 1,2070 | 1,0731 | 1.1037 |
| 9.5.2023 | 1,0932 | 1,1980 | 1,0700 | 1.0959 |
| 10.5.2023 | 1,1041 | 1,2090 | 1,0788 | 1.0950 |
| 11.5.2023 | 1,0714 | 1,1710 | 1,0454 | 1.0930 |
| 12.5.2023 | 1,0898 | 1,1870 | 1,0619 | 1.0892 |
| 13.5.2023 | 1,0852 | 1,1820 | 1,0574 | 1.0892* |
| 14.5.2023 | 1,0843 | 1,1810 | 1,0565 | 1.0892* |
| 15.5.2023 | 1,0850 | 1,1800 | 1,0575 | 1.0876 |
| 16.5.2023 | 1,0679 | 1,1620 | 1,0393 | 1.0881 |
| 17.5.2023 | 1,1063 | 1,1980 | 1,0782 | 1.0829 |
| 18.5.2023 | 1,0857 | 1,1740 | 1,0570 | 1.0813 |
| 19.5.2023 | 1,0751 | 1,1620 | 1,0470 | 1.0808 |
| 20.5.2023 | 1,0659 | 1,1520 | 1,0380 | 1.0808* |
| 21.5.2023 | 1,0289 | 1,1120 | 1,0019 | 1.0808* |
| 22.5.2023 | 1,0275 | 1,1120 | 0,9967 | 1.0822 |
| 23.5.2023 | 1,0567 | 1,1390 | 1,0269 | 1.0779 |
| 24.5.2023 | 1,0153 | 1,0950 | 0,9881 | 1.0785 |
| 25.5.2023 | 1,0443 | 1,1210 | 1,0138 | 1.0735 |
| 26.5.2023 | 1,0567 | 1,1360 | 1,0257 | 1.0751 |
| 27.5.2023 | 1,0585 | 1,1380 | 1,0275 | 1.0751* |
| 28.5.2023 | 1,0864 | 1,1680 | 1,0546 | 1.0751* |
| 29.5.2023 | 1,0863 | 1,1640 | 1,0519 | 1.0715 |
| 30.5.2023 | 1,0722 | 1,1520 | 1,0390 | 1.0744 |
| 31.5.2023 | 1,0531 | 1,1250 | 1,0240 | 1.0683 |
| 1.6.2023 | 1,0620 | 1,1360 | 1,0335 | 1.0697 |
| 2.6.2023 | 1,0926 | 1,1760 | 1,0662 | 1.0763 |
| 3.6.2023 | 1,0833 | 1,1660 | 1,0571 | 1.0763* |
| 4.6.2023 | 1,0908 | 1,1740 | 1,0644 | 1.0763* |
| 5.6.2023 | 1,0094 | 1,0790 | 0,9823 | 1.0690 |
| 6.6.2023 | 1,0512 | 1,1230 | 1,0195 | 1.0683 |
| 7.6.2023 | 1,0003 | 1,0720 | 0,9707 | 1.0717 |
| 8.6.2023 | 1,0059 | 1,0800 | 0,9808 | 1.0737 |
| 9.6.2023 | 0,9963 | 1,0740 | 0,9680 | 1.0780 |
| 10.6.2023 | 0,8776 | 0,9460 | 0,8526 | 1.0780* |
| 11.6.2023 | 0,8525 | 0,9190 | 0,8283 | 1.0780* |
| 12.6.2023 | 0,7868 | 0,8470 | 0,7672 | 1.0765 |
| 13.6.2023 | 0,7829 | 0,8450 | 0,7660 | 1.0793 |
| 14.6.2023 | 0,7373 | 0,7970 | 0,7190 | 1.0809 |
| 15.6.2023 | 0,7598 | 0,8220 | 0,7416 | 1.0819 |
| 16.6.2023 | 0,7651 | 0,8390 | 0,7475 | 1.0966 |
| 17.6.2023 | 0,7614 | 0,8350 | 0,7439 | 1.0966* |
| 18.6.2023 | 0,7587 | 0,8320 | 0,7413 | 1.0966* |
| 19.6.2023 | 0,7755 | 0,8470 | 0,7578 | 1.0922 |
| 20.6.2023 | 0,8040 | 0,8790 | 0,7886 | 1.0933 |
| 21.6.2023 | 0,8514 | 0,9300 | 0,8346 | 1.0923 |
| 22.6.2023 | 0,8411 | 0,9240 | 0,8264 | 1.0985 |
| 23.6.2023 | 0,8921 | 0,9710 | 0,8719 | 1.0884 |
| 24.6.2023 | 0,8921 | 0,9710 | 0,8719 | 1.0884* |
| 25.6.2023 | 0,9234 | 1,0050 | 0,9024 | 1.0884* |
| 26.6.2023 | 0,9040 | 0,9870 | 0,8802 | 1.0918 |
| 27.6.2023 | 0,9186 | 1,0060 | 0,8993 | 1.0951 |
| 28.6.2023 | 0,8685 | 0,9500 | 0,8531 | 1.0938 |
| 29.6.2023 | 0,8923 | 0,9760 | 0,8729 | 1.0938 |
| 30.6.2023 | 0,9488 | 1,0310 | 0,9287 | 1.0866 |
| 1.7.2023 | 0,9801 | 1,0650 | 0,9593 | 1.0866* |
| 2.7.2023 | 0,9856 | 1,0710 | 0,9647 | 1.0866* |
| 3.7.2023 | 1,0074 | 1,0980 | 0,9873 | 1.0899 |
| 4.7.2023 | 0,9702 | 1,0570 | 0,9471 | 1.0895 |
| 5.7.2023 | 0,9505 | 1,0340 | 0,9297 | 1.0879 |
| 6.7.2023 | 0,9129 | 0,9950 | 0,8907 | 1.0899 |
| 7.7.2023 | 0,9276 | 1,0100 | 0,9048 | 1.0888 |
| 8.7.2023 | 0,9230 | 1,0050 | 0,9003 | 1.0888* |
| 9.7.2023 | 0,9166 | 0,9980 | 0,8941 | 1.0888* |
| 10.7.2023 | 0,9264 | 1,0150 | 0,9036 | 1.0956 |
| 11.7.2023 | 0,9018 | 0,9910 | 0,8741 | 1.0989 |
| 12.7.2023 | 0,8900 | 0,9810 | 0,8618 | 1.1022 |
| 13.7.2023 | 0,9542 | 1,0670 | 0,9202 | 1.1182 |
| 14.7.2023 | 0,9188 | 1,0310 | 0,8866 | 1.1221 |
| 15.7.2023 | 0,9224 | 1,0350 | 0,8900 | 1.1221* |
| 16.7.2023 | 0,9037 | 1,0140 | 0,8719 | 1.1221* |
| 17.7.2023 | 0,9012 | 1,0120 | 0,8698 | 1.1230 |
| 18.7.2023 | 0,8769 | 0,9870 | 0,8460 | 1.1255 |
| 19.7.2023 | 0,8884 | 0,9970 | 0,8554 | 1.1222 |
| 20.7.2023 | 0,8895 | 0,9960 | 0,8571 | 1.1197 |
| 21.7.2023 | 0,8909 | 0,9910 | 0,8580 | 1.1123 |
| 22.7.2023 | 0,8802 | 0,9790 | 0,8476 | 1.1123* |
| 23.7.2023 | 0,8918 | 0,9920 | 0,8588 | 1.1123* |
| 24.7.2023 | 0,8679 | 0,9630 | 0,8327 | 1.1096 |
| 25.7.2023 | 0,8597 | 0,9500 | 0,8251 | 1.1051 |
| 26.7.2023 | 0,8518 | 0,9420 | 0,8134 | 1.1059 |
| 27.7.2023 | 0,8333 | 0,9270 | 0,7951 | 1.1125 |
| 28.7.2023 | 0,8520 | 0,9380 | 0,8140 | 1.1010 |
| 29.7.2023 | 0,8538 | 0,9400 | 0,8157 | 1.1010* |
| 30.7.2023 | 0,8420 | 0,9270 | 0,8044 | 1.1010* |
| 31.7.2023 | 0,8491 | 0,9360 | 0,8168 | 1.1023 |
| 1.8.2023 | 0,8696 | 0,9540 | 0,8357 | 1.0970 |
| 2.8.2023 | 0,8448 | 0,9280 | 0,8145 | 1.0985 |
| 3.8.2023 | 0,8498 | 0,9290 | 0,8140 | 1.0932 |
| 4.8.2023 | 0,8496 | 0,9300 | 0,8155 | 1.0946 |
| 5.8.2023 | 0,8478 | 0,9280 | 0,8137 | 1.0946* |
| 6.8.2023 | 0,8533 | 0,9340 | 0,8190 | 1.0946* |
| 7.8.2023 | 0,8704 | 0,9560 | 0,8377 | 1.0984 |
| 8.8.2023 | 0,9165 | 1,0030 | 0,8798 | 1.0944 |
| 9.8.2023 | 0,9263 | 1,0160 | 0,8918 | 1.0968 |
| 10.8.2023 | 0,9547 | 1,0520 | 0,9182 | 1.1019 |
| 11.8.2023 | 1,0387 | 1,1430 | 0,9989 | 1.1004 |
| 12.8.2023 | 1,1559 | 1,2720 | 1,1117 | 1.1004* |
| 13.8.2023 | 1,2559 | 1,3820 | 1,2078 | 1.1004* |
| 14.8.2023 | 1,3458 | 1,4710 | 1,2931 | 1.0930 |
| 15.8.2023 | 1,4196 | 1,5510 | 1,3608 | 1.0926 |
| 16.8.2023 | 1,3302 | 1,4520 | 1,2776 | 1.0916 |
| 17.8.2023 | 1,3743 | 1,4980 | 1,3132 | 1.0900 |
| 18.8.2023 | 1,4797 | 1,6080 | 1,4162 | 1.0867 |
| 19.8.2023 | 1,5920 | 1,7300 | 1,5237 | 1.0867* |
| 20.8.2023 | 1,6316 | 1,7730 | 1,5616 | 1.0867* |
| 21.8.2023 | 1,5961 | 1,7410 | 1,5303 | 1.0908 |
| 22.8.2023 | 1,4430 | 1,5710 | 1,3802 | 1.0887 |
| 23.8.2023 | 1,4799 | 1,5990 | 1,4094 | 1.0805 |
| 24.8.2023 | 1,3819 | 1,4980 | 1,3214 | 1.0840 |
| 25.8.2023 | 1,3731 | 1,4840 | 1,3132 | 1.0808 |
| 26.8.2023 | 1,2935 | 1,3980 | 1,2371 | 1.0808* |
| 27.8.2023 | 1,3592 | 1,4690 | 1,2999 | 1.0808* |
| 28.8.2023 | 1,3462 | 1,4550 | 1,2869 | 1.0808 |
| 29.8.2023 | 1,4950 | 1,6150 | 1,4289 | 1.0803 |
| 30.8.2023 | 1,4119 | 1,5370 | 1,3509 | 1.0886 |
| 31.8.2023 | 1,3811 | 1,5010 | 1,3237 | 1.0868 |
| 1.9.2023 | 1,4377 | 1,5590 | 1,3764 | 1.0844 |
| 2.9.2023 | 1,4395 | 1,5610 | 1,3782 | 1.0844* |
| 3.9.2023 | 1,3473 | 1,4610 | 1,2899 | 1.0844* |
| 4.9.2023 | 1,3499 | 1,4580 | 1,2889 | 1.0801 |
| 5.9.2023 | 1,4006 | 1,5030 | 1,3373 | 1.0731 |
| 6.9.2023 | 1,4565 | 1,5650 | 1,3926 | 1.0745 |
| 7.9.2023 | 1,5014 | 1,6080 | 1,4349 | 1.0710 |
| 8.9.2023 | 1,4845 | 1,5890 | 1,4167 | 1.0704 |
| 9.9.2023 | 1,4453 | 1,5470 | 1,3792 | 1.0704* |
| 10.9.2023 | 1,4397 | 1,5410 | 1,3739 | 1.0704* |
| 11.9.2023 | 1,3633 | 1,4620 | 1,3033 | 1.0724 |
| 12.9.2023 | 1,3852 | 1,4840 | 1,3244 | 1.0713 |
| 13.9.2023 | 1,4917 | 1,6010 | 1,4304 | 1.0733 |
| 14.9.2023 | 1,5284 | 1,6400 | 1,4655 | 1.0730 |
| 15.9.2023 | 1,7095 | 1,8220 | 1,6333 | 1.0658 |
| 16.9.2023 | 1,8165 | 1,9360 | 1,7355 | 1.0658* |
| 17.9.2023 | 1,7227 | 1,8360 | 1,6458 | 1.0658* |
| 18.9.2023 | 1,7547 | 1,8710 | 1,6782 | 1.0663 |
| 19.9.2023 | 1,7829 | 1,9100 | 1,7107 | 1.0713 |
| 20.9.2023 | 1,6689 | 1,7860 | 1,6023 | 1.0702 |
| 21.9.2023 | 1,6634 | 1,7690 | 1,6015 | 1.0635 |
| 22.9.2023 | 1,6333 | 1,7390 | 1,5762 | 1.0647 |
| 23.9.2023 | 1,6136 | 1,7180 | 1,5571 | 1.0647* |
| 24.9.2023 | 1,5695 | 1,6710 | 1,5145 | 1.0647* |
| 25.9.2023 | 1,6082 | 1,7100 | 1,5561 | 1.0633 |
| 26.9.2023 | 1,6464 | 1,7460 | 1,5929 | 1.0605 |
| 27.9.2023 | 1,6410 | 1,7290 | 1,5885 | 1.0536 |
| 28.9.2023 | 1,8285 | 1,9270 | 1,7696 | 1.0539 |
| 29.9.2023 | 1,8850 | 1,9970 | 1,8226 | 1.0594 |
| 30.9.2023 | 1,8171 | 1,9250 | 1,7569 | 1.0594* |
| 1.10.2023 | 2,0285 | 2,1490 | 1,9614 | 1.0594* |
| 2.10.2023 | 1,9212 | 2,0230 | 1,8509 | 1.0530 |
| 3.10.2023 | 1,9066 | 1,9960 | 1,8418 | 1.0469 |
| 4.10.2023 | 1,9529 | 2,0500 | 1,8815 | 1.0497 |
| 5.10.2023 | 1,9181 | 2,0190 | 1,8462 | 1.0526 |
| 6.10.2023 | 1,6690 | 1,7630 | 1,6071 | 1.0563 |
| 7.10.2023 | 1,6492 | 1,7420 | 1,5880 | 1.0563* |
| 8.10.2023 | 1,6416 | 1,7340 | 1,5807 | 1.0563* |
| 9.10.2023 | 1,5364 | 1,6180 | 1,4720 | 1.0531 |
| 10.10.2023 | 1,5904 | 1,6830 | 1,5251 | 1.0582 |
| 11.10.2023 | 1,5400 | 1,6330 | 1,4747 | 1.0604 |
| 12.10.2023 | 1,5491 | 1,6450 | 1,4819 | 1.0619 |
| 13.10.2023 | 1,5802 | 1,6630 | 1,5085 | 1.0524 |
| 14.10.2023 | 1,5526 | 1,6340 | 1,4822 | 1.0524* |
| 15.10.2023 | 1,5745 | 1,6570 | 1,5030 | 1.0524* |
| 16.10.2023 | 1,5553 | 1,6390 | 1,4783 | 1.0538 |
| 17.10.2023 | 1,4562 | 1,5390 | 1,3858 | 1.0569 |
| 18.10.2023 | 1,4898 | 1,5740 | 1,4141 | 1.0565 |
| 19.10.2023 | 1,4435 | 1,5240 | 1,3670 | 1.0558 |
| 20.10.2023 | 1,5447 | 1,6360 | 1,4585 | 1.0591 |
| 21.10.2023 | 1,6505 | 1,7480 | 1,5584 | 1.0591* |
| 22.10.2023 | 1,7279 | 1,8300 | 1,6315 | 1.0591* |
| 23.10.2023 | 2,0336 | 2,1550 | 1,9240 | 1.0597 |
| 24.10.2023 | 2,0702 | 2,2010 | 1,9669 | 1.0632 |
| 25.10.2023 | 2,0849 | 2,2050 | 1,9752 | 1.0576 |
| 26.10.2023 | 2,2533 | 2,3750 | 2,1330 | 1.0540 |
| 27.10.2023 | 2,2901 | 2,4140 | 2,1761 | 1.0541 |
| 28.10.2023 | 2,3660 | 2,4940 | 2,2482 | 1.0541* |
| 29.10.2023 | 2,3110 | 2,4360 | 2,1959 | 1.0541* |
| 30.10.2023 | 2,5931 | 2,7500 | 2,4801 | 1.0605 |
| 31.10.2023 | 2,7611 | 2,9320 | 2,6526 | 1.0619 |
| 1.11.2023 | 2,8082 | 2,9590 | 2,6880 | 1.0537 |
| 2.11.2023 | 2,6311 | 2,8050 | 2,5316 | 1.0661 |
| 3.11.2023 | 3,1452 | 3,3660 | 3,0273 | 1.0702 |
| 4.11.2023 | 3,1817 | 3,4050 | 3,0623 | 1.0702* |
| 5.11.2023 | 3,1303 | 3,3500 | 3,0129 | 1.0702* |
| 6.11.2023 | 3,3042 | 3,5490 | 3,1872 | 1.0741 |
| 7.11.2023 | 3,1705 | 3,3880 | 3,0519 | 1.0686 |
| 8.11.2023 | 3,1225 | 3,3320 | 2,9973 | 1.0671 |
| 9.11.2023 | 3,6760 | 3,9300 | 3,5426 | 1.0691 |
| 10.11.2023 | 3,7564 | 4,0130 | 3,6197 | 1.0683 |
| 11.11.2023 | 4,4239 | 4,7260 | 4,2628 | 1.0683* |
| 12.11.2023 | 4,8067 | 5,1350 | 4,6317 | 1.0683* |
| 13.11.2023 | 4,5202 | 4,8230 | 4,3647 | 1.0670 |
| 14.11.2023 | 4,5720 | 4,9030 | 4,4202 | 1.0724 |
| 15.11.2023 | 5,5944 | 6,0800 | 5,3930 | 1.0868 |
| 16.11.2023 | 5,4199 | 5,8800 | 5,2307 | 1.0849 |
| 17.11.2023 | 5,9262 | 6,4430 | 5,7147 | 1.0872 |
| 18.11.2023 | 5,3026 | 5,7650 | 5,1133 | 1.0872* |
| 19.11.2023 | 5,1141 | 5,5600 | 4,9315 | 1.0872* |
| 20.11.2023 | 4,8197 | 5,2670 | 4,6583 | 1.0928 |
| 21.11.2023 | 4,4601 | 4,8860 | 4,3142 | 1.0955 |
| 22.11.2023 | 5,3047 | 5,7880 | 5,1138 | 1.0911 |
| 23.11.2023 | 5,0184 | 5,4700 | 4,8397 | 1.0900 |
| 24.11.2023 | 4,9780 | 5,4340 | 4,7988 | 1.0916 |
| 25.11.2023 | 4,9844 | 5,4410 | 4,8050 | 1.0916* |
| 26.11.2023 | 4,8159 | 5,2570 | 4,6425 | 1.0916* |
| 27.11.2023 | 4,9913 | 5,4660 | 4,8116 | 1.0951 |
| 28.11.2023 | 5,4736 | 5,9930 | 5,2793 | 1.0949 |
| 29.11.2023 | 5,7961 | 6,3670 | 5,5805 | 1.0985 |
| 30.11.2023 | 5,9034 | 6,4530 | 5,6448 | 1.0931 |
| 1.12.2023 | 5,9356 | 6,4550 | 5,6567 | 1.0875 |
| 2.12.2023 | 6,5177 | 7,0880 | 6,2114 | 1.0875* |
| 3.12.2023 | 6,4092 | 6,9700 | 6,1080 | 1.0875* |
| 4.12.2023 | 6,1677 | 6,7030 | 5,8445 | 1.0868 |
| 5.12.2023 | 6,0599 | 6,5550 | 5,7303 | 1.0817 |
| 6.12.2023 | 5,8944 | 6,3530 | 5,5578 | 1.0778 |
| 7.12.2023 | 6,0533 | 6,5200 | 5,7179 | 1.0771 |
| 8.12.2023 | 6,0165 | 6,4840 | 5,6784 | 1.0777 |
| 9.12.2023 | 5,6983 | 6,1410 | 5,3780 | 1.0777* |
| 10.12.2023 | 6,1204 | 6,5960 | 5,7765 | 1.0777* |
| 11.12.2023 | 5,4551 | 5,8680 | 5,1703 | 1.0757 |
| 12.12.2023 | 5,2916 | 5,7170 | 4,9968 | 1.0804 |
| 13.12.2023 | 5,4241 | 5,8510 | 5,1269 | 1.0787 |
| 14.12.2023 | 5,3897 | 5,8850 | 5,1148 | 1.0919 |
| 15.12.2023 | 5,2001 | 5,6920 | 4,9338 | 1.0946 |
| 16.12.2023 | 5,1352 | 5,6210 | 4,8723 | 1.0946* |
| 17.12.2023 | 5,0228 | 5,4980 | 4,7657 | 1.0946* |
| 18.12.2023 | 5,0531 | 5,5170 | 4,7904 | 1.0918 |
| 19.12.2023 | 4,6789 | 5,1290 | 4,4309 | 1.0962 |
| 20.12.2023 | 5,0046 | 5,4770 | 4,7343 | 1.0944 |
| 21.12.2023 | 4,9249 | 5,4090 | 4,6452 | 1.0983 |
| 22.12.2023 | 4,8417 | 5,3370 | 4,5594 | 1.1023 |
| 23.12.2023 | 5,0640 | 5,5820 | 4,7687 | 1.1023* |
| 24.12.2023 | 5,4903 | 6,0520 | 5,1703 | 1.1023* |
| 25.12.2023 | 5,3153 | 5,8590 | 5,0054 | 1.1023* |
| 26.12.2023 | 4,9261 | 5,4300 | 4,6389 | 1.1023* |
| 27.12.2023 | 5,1053 | 5,6490 | 4,8184 | 1.1065 |
| 28.12.2023 | 4,9937 | 5,5500 | 4,6451 | 1.1114 |
| 29.12.2023 | 4,8172 | 5,3230 | 4,4607 | 1.1050 |
| 30.12.2023 | 4,7430 | 5,2410 | 4,3920 | 1.1050* |
| 31.12.2023 | 4,6715 | 5,1620 | 4,3258 | 1.1050* |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.