{"coin":"thorchain","symbol":"RUNE","name":"THORChain","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",1.287,1.20664,1.18818,"binance","2022-12-30",1.0666,0.9847],["2023-01-02",1.317,1.2328,1.21714,"binance","2023-01-02",1.0683,0.9873],["2023-01-03",1.324,1.25557,1.24038,"binance","2023-01-03",1.0545,0.9879],["2023-01-04",1.357,1.28031,1.26021,"binance","2023-01-04",1.0599,0.9843],["2023-01-05",1.348,1.27158,1.25111,"binance","2023-01-05",1.0601,0.9839],["2023-01-06",1.377,1.31143,1.29359,"binance","2023-01-06",1.05,0.9864],["2023-01-07",1.372,1.30667,1.2889,"binance","2023-01-06",1.05,0.9864],["2023-01-08",1.42,1.35238,1.33399,"binance","2023-01-06",1.05,0.9864],["2023-01-09",1.439,1.34536,1.3272,"binance","2023-01-09",1.0696,0.9865],["2023-01-10",1.463,1.36436,1.3518,"binance","2023-01-10",1.0723,0.9908],["2023-01-11",1.472,1.36968,1.36516,"binance","2023-01-11",1.0747,0.9967],["2023-01-12",1.564,1.45191,1.46004,"binance","2023-01-12",1.0772,1.0056],["2023-01-13",1.684,1.55724,1.56518,"binance","2023-01-13",1.0814,1.0051],["2023-01-14",1.762,1.62937,1.63768,"binance","2023-01-13",1.0814,1.0051],["2023-01-15",1.75,1.61827,1.62653,"binance","2023-01-13",1.0814,1.0051],["2023-01-16",1.765,1.63245,1.63669,"binance","2023-01-16",1.0812,1.0026],["2023-01-17",1.701,1.56875,1.56844,"binance","2023-01-17",1.0843,0.9998],["2023-01-18",1.596,1.47246,1.45862,"binance","2023-01-18",1.0839,0.9906],["2023-01-19",1.644,1.52011,1.5081,"binance","2023-01-19",1.0815,0.9921],["2023-01-20",1.792,1.65527,1.64898,"binance","2023-01-20",1.0826,0.9962],["2023-01-21",1.755,1.6211,1.61494,"binance","2023-01-20",1.0826,0.9962],["2023-01-22",1.755,1.6211,1.61494,"binance","2023-01-20",1.0826,0.9962],["2023-01-23",1.73,1.59139,1.59346,"binance","2023-01-23",1.0871,1.0013],["2023-01-24",1.681,1.54817,1.55637,"binance","2023-01-24",1.0858,1.0053],["2023-01-25",1.761,1.61886,1.6221,"binance","2023-01-25",1.0878,1.002],["2023-01-26",1.768,1.62276,1.62309,"binance","2023-01-26",1.0895,1.0002],["2023-01-27",1.887,1.73677,1.73972,"binance","2023-01-27",1.0865,1.0017],["2023-01-28",1.835,1.68891,1.69178,"binance","2023-01-27",1.0865,1.0017],["2023-01-29",1.911,1.75886,1.76185,"binance","2023-01-27",1.0865,1.0017],["2023-01-30",1.756,1.61057,1.61781,"binance","2023-01-30",1.0903,1.0045],["2023-01-31",1.768,1.63205,1.63727,"binance","2023-01-31",1.0833,1.0032],["2023-02-01",1.831,1.68074,1.67738,"binance","2023-02-01",1.0894,0.998],["2023-02-02",1.851,1.68456,1.68322,"binance","2023-02-02",1.0988,0.9992],["2023-02-03",1.897,1.73448,1.73257,"binance","2023-02-03",1.0937,0.9989],["2023-02-04",1.876,1.71528,1.71339,"binance","2023-02-03",1.0937,0.9989],["2023-02-05",1.777,1.62476,1.62297,"binance","2023-02-03",1.0937,0.9989],["2023-02-06",1.765,1.6379,1.632,"binance","2023-02-06",1.0776,0.9964],["2023-02-07",1.95,1.82243,1.8053,"binance","2023-02-07",1.07,0.9906],["2023-02-08",1.886,1.75687,1.73596,"binance","2023-02-08",1.0735,0.9881],["2023-02-09",1.666,1.54675,1.52973,"binance","2023-02-09",1.0771,0.989],["2023-02-10",1.668,1.56034,1.54036,"binance","2023-02-10",1.069,0.9872],["2023-02-11",1.716,1.60524,1.58469,"binance","2023-02-10",1.069,0.9872],["2023-02-12",1.684,1.5753,1.55514,"binance","2023-02-10",1.069,0.9872],["2023-02-13",1.644,1.53846,1.51523,"binance","2023-02-13",1.0686,0.9849],["2023-02-14",1.701,1.581,1.56045,"binance","2023-02-14",1.0759,0.987],["2023-02-15",1.812,1.69346,1.67398,"binance","2023-02-15",1.07,0.9885],["2023-02-16",1.666,1.55701,1.53724,"binance","2023-02-16",1.07,0.9873],["2023-02-17",1.742,1.63953,1.62248,"binance","2023-02-17",1.0625,0.9896],["2023-02-18",1.773,1.66871,1.65135,"binance","2023-02-17",1.0625,0.9896],["2023-02-19",1.735,1.63294,1.61596,"binance","2023-02-17",1.0625,0.9896],["2023-02-20",1.821,1.70601,1.6823,"binance","2023-02-20",1.0674,0.9861],["2023-02-21",1.765,1.6551,1.63077,"binance","2023-02-21",1.0664,0.9853],["2023-02-22",1.712,1.60842,1.58751,"binance","2023-02-22",1.0644,0.987],["2023-02-23",1.719,1.61925,1.60177,"binance","2023-02-23",1.0616,0.9892],["2023-02-24",1.642,1.55345,1.53761,"binance","2023-02-24",1.057,0.9898],["2023-02-25",1.604,1.5175,1.50202,"binance","2023-02-24",1.057,0.9898],["2023-02-26",1.651,1.56197,1.54604,"binance","2023-02-24",1.057,0.9898],["2023-02-27",1.616,1.53117,1.5203,"binance","2023-02-27",1.0554,0.9929],["2023-02-28",1.568,1.4766,1.46877,"binance","2023-02-28",1.0619,0.9947],["2023-03-01",1.682,1.57432,1.57384,"binance","2023-03-01",1.0684,0.9997],["2023-03-02",1.634,1.54078,1.53893,"binance","2023-03-02",1.0605,0.9988],["2023-03-03",1.508,1.42063,1.41466,"binance","2023-03-03",1.0615,0.9958],["2023-03-04",1.464,1.37918,1.37339,"binance","2023-03-03",1.0615,0.9958],["2023-03-05",1.48,1.39425,1.3884,"binance","2023-03-03",1.0615,0.9958],["2023-03-06",1.495,1.40428,1.39684,"binance","2023-03-06",1.0646,0.9947],["2023-03-07",1.465,1.37365,1.36802,"binance","2023-03-07",1.0665,0.9959],["2023-03-08",1.365,1.29445,1.28552,"binance","2023-03-08",1.0545,0.9931],["2023-03-09",1.272,1.20523,1.1945,"binance","2023-03-09",1.0554,0.9911],["2023-03-10",1.233,1.16475,1.14425,"binance","2023-03-10",1.0586,0.9824],["2023-03-11",1.21,1.14302,1.1229,"binance","2023-03-10",1.0586,0.9824],["2023-03-12",1.331,1.25732,1.23519,"binance","2023-03-10",1.0586,0.9824],["2023-03-13",1.408,1.31515,1.28227,"binance","2023-03-13",1.0706,0.975],["2023-03-14",1.452,1.35233,1.32312,"binance","2023-03-14",1.0737,0.9784],["2023-03-15",1.338,1.26837,1.23374,"binance","2023-03-15",1.0549,0.9727],["2023-03-16",1.358,1.28174,1.25867,"binance","2023-03-16",1.0595,0.982],["2023-03-17",1.468,1.38191,1.36228,"binance","2023-03-17",1.0623,0.9858],["2023-03-18",1.42,1.33672,1.31774,"binance","2023-03-17",1.0623,0.9858],["2023-03-19",1.451,1.3659,1.34651,"binance","2023-03-17",1.0623,0.9858],["2023-03-20",1.4,1.30634,1.29693,"binance","2023-03-20",1.0717,0.9928],["2023-03-21",1.446,1.34187,1.33785,"binance","2023-03-21",1.0776,0.997],["2023-03-22",1.363,1.26379,1.25874,"binance","2023-03-22",1.0785,0.996],["2023-03-23",1.442,1.32549,1.32138,"binance","2023-03-23",1.0879,0.9969],["2023-03-24",1.382,1.28618,1.26997,"binance","2023-03-24",1.0745,0.9874],["2023-03-25",1.378,1.28246,1.2663,"binance","2023-03-24",1.0745,0.9874],["2023-03-26",1.402,1.30479,1.28835,"binance","2023-03-24",1.0745,0.9874],["2023-03-27",1.332,1.23642,1.22097,"binance","2023-03-27",1.0773,0.9875],["2023-03-28",1.339,1.23513,1.22858,"binance","2023-03-28",1.0841,0.9947],["2023-03-29",1.419,1.3082,1.30466,"binance","2023-03-29",1.0847,0.9973],["2023-03-30",1.397,1.2833,1.27855,"binance","2023-03-30",1.0886,0.9963],["2023-03-31",1.433,1.3177,1.31348,"binance","2023-03-31",1.0875,0.9968],["2023-04-01",1.467,1.34897,1.34465,"binance","2023-03-31",1.0875,0.9968],["2023-04-02",1.435,1.31954,1.31532,"binance","2023-03-31",1.0875,0.9968],["2023-04-03",1.486,1.36707,1.36009,"binance","2023-04-03",1.087,0.9949],["2023-04-04",1.589,1.45766,1.45096,"binance","2023-04-04",1.0901,0.9954],["2023-04-05",1.603,1.46527,1.45076,"binance","2023-04-05",1.094,0.9901],["2023-04-06",1.573,1.44114,1.42355,"binance","2023-04-06",1.0915,0.9878],["2023-04-07",1.557,1.42648,1.40907,"binance","2023-04-06",1.0915,0.9878],["2023-04-08",1.554,1.42373,1.40636,"binance","2023-04-06",1.0915,0.9878],["2023-04-09",1.588,1.45488,1.43713,"binance","2023-04-06",1.0915,0.9878],["2023-04-10",1.645,1.5071,1.48871,"binance","2023-04-06",1.0915,0.9878],["2023-04-11",1.628,1.49289,1.47319,"binance","2023-04-11",1.0905,0.9868],["2023-04-12",1.597,1.46219,1.44069,"binance","2023-04-12",1.0922,0.9853],["2023-04-13",1.63,1.4798,1.4508,"binance","2023-04-13",1.1015,0.9804],["2023-04-14",1.675,1.51488,1.48867,"binance","2023-04-14",1.1057,0.9827],["2023-04-15",1.666,1.50674,1.48067,"binance","2023-04-14",1.1057,0.9827],["2023-04-16",1.682,1.52121,1.49489,"binance","2023-04-14",1.1057,0.9827],["2023-04-17",1.643,1.49622,1.46809,"binance","2023-04-17",1.0981,0.9812],["2023-04-18",1.694,1.54393,1.51784,"binance","2023-04-18",1.0972,0.9831],["2023-04-19",1.521,1.3912,1.36727,"binance","2023-04-19",1.0933,0.9828],["2023-04-20",1.49,1.36148,1.33561,"binance","2023-04-20",1.0944,0.981],["2023-04-21",1.37,1.24795,1.22237,"binance","2023-04-21",1.0978,0.9795],["2023-04-22",1.399,1.27437,1.24824,"binance","2023-04-21",1.0978,0.9795],["2023-04-23",1.375,1.25251,1.22683,"binance","2023-04-21",1.0978,0.9795],["2023-04-24",1.361,1.23705,1.21231,"binance","2023-04-24",1.1002,0.98],["2023-04-25",1.373,1.24569,1.21903,"binance","2023-04-25",1.1022,0.9786],["2023-04-26",1.35,1.22294,1.20141,"binance","2023-04-26",1.1039,0.9824],["2023-04-27",1.383,1.25249,1.23521,"binance","2023-04-27",1.1042,0.9862],["2023-04-28",1.352,1.23122,1.21139,"binance","2023-04-28",1.0981,0.9839],["2023-04-29",1.368,1.24579,1.22573,"binance","2023-04-28",1.0981,0.9839],["2023-04-30",1.343,1.22302,1.20333,"binance","2023-04-28",1.0981,0.9839],["2023-05-01",1.302,1.18568,1.16659,"binance","2023-04-28",1.0981,0.9839],["2023-05-02",1.305,1.19015,1.17123,"binance","2023-05-02",1.0965,0.9841],["2023-05-03",1.327,1.20167,1.17871,"binance","2023-05-03",1.1043,0.9809],["2023-05-04",1.316,1.18837,1.16484,"binance","2023-05-04",1.1074,0.9802],["2023-05-05",1.343,1.21936,1.19838,"binance","2023-05-05",1.1014,0.9828],["2023-05-06",1.294,1.17487,1.15466,"binance","2023-05-05",1.1014,0.9828],["2023-05-07",1.28,1.16216,1.14217,"binance","2023-05-05",1.1014,0.9828],["2023-05-08",1.207,1.09359,1.07314,"binance","2023-05-08",1.1037,0.9813],["2023-05-09",1.198,1.09317,1.06999,"binance","2023-05-09",1.0959,0.9788],["2023-05-10",1.209,1.10411,1.07883,"binance","2023-05-10",1.095,0.9771],["2023-05-11",1.171,1.07136,1.04544,"binance","2023-05-11",1.093,0.9758],["2023-05-12",1.187,1.08979,1.06189,"binance","2023-05-12",1.0892,0.9744],["2023-05-13",1.182,1.0852,1.05742,"binance","2023-05-12",1.0892,0.9744],["2023-05-14",1.181,1.08428,1.05652,"binance","2023-05-12",1.0892,0.9744],["2023-05-15",1.18,1.08496,1.05751,"binance","2023-05-15",1.0876,0.9747],["2023-05-16",1.162,1.06792,1.0393,"binance","2023-05-16",1.0881,0.9732],["2023-05-17",1.198,1.10629,1.07819,"binance","2023-05-17",1.0829,0.9746],["2023-05-18",1.174,1.08573,1.05696,"binance","2023-05-18",1.0813,0.9735],["2023-05-19",1.162,1.07513,1.04696,"binance","2023-05-19",1.0808,0.9738],["2023-05-20",1.152,1.06588,1.03795,"binance","2023-05-19",1.0808,0.9738],["2023-05-21",1.112,1.02887,1.00191,"binance","2023-05-19",1.0808,0.9738],["2023-05-22",1.112,1.02754,0.99671,"binance","2023-05-22",1.0822,0.97],["2023-05-23",1.139,1.05668,1.02689,"binance","2023-05-23",1.0779,0.9718],["2023-05-24",1.095,1.0153,0.988089,"binance","2023-05-24",1.0785,0.9732],["2023-05-25",1.121,1.04425,1.01376,"binance","2023-05-25",1.0735,0.9708],["2023-05-26",1.136,1.05665,1.02569,"binance","2023-05-26",1.0751,0.9707],["2023-05-27",1.138,1.05851,1.02749,"binance","2023-05-26",1.0751,0.9707],["2023-05-28",1.168,1.08641,1.05458,"binance","2023-05-26",1.0751,0.9707],["2023-05-29",1.164,1.08633,1.05189,"binance","2023-05-29",1.0715,0.9683],["2023-05-30",1.152,1.07223,1.03899,"binance","2023-05-30",1.0744,0.969],["2023-05-31",1.125,1.05307,1.02401,"binance","2023-05-31",1.0683,0.9724],["2023-06-01",1.136,1.06198,1.03352,"binance","2023-06-01",1.0697,0.9732],["2023-06-02",1.176,1.09263,1.06619,"binance","2023-06-02",1.0763,0.9758],["2023-06-03",1.166,1.08334,1.05712,"binance","2023-06-02",1.0763,0.9758],["2023-06-04",1.174,1.09077,1.06438,"binance","2023-06-02",1.0763,0.9758],["2023-06-05",1.079,1.00935,0.982304,"binance","2023-06-05",1.069,0.9732],["2023-06-06",1.123,1.0512,1.01946,"binance","2023-06-06",1.0683,0.9698],["2023-06-07",1.072,1.00028,0.970672,"binance","2023-06-07",1.0717,0.9704],["2023-06-08",1.08,1.00587,0.980821,"binance","2023-06-08",1.0737,0.9751],["2023-06-09",1.074,0.996289,0.967995,"binance","2023-06-09",1.078,0.9716],["2023-06-10",0.946,0.877551,0.852629,"binance","2023-06-09",1.078,0.9716],["2023-06-11",0.919,0.852505,0.828294,"binance","2023-06-09",1.078,0.9716],["2023-06-12",0.847,0.786809,0.767218,"binance","2023-06-12",1.0765,0.9751],["2023-06-13",0.845,0.782915,0.766004,"binance","2023-06-13",1.0793,0.9784],["2023-06-14",0.797,0.737349,0.718989,"binance","2023-06-14",1.0809,0.9751],["2023-06-15",0.822,0.759774,0.741616,"binance","2023-06-15",1.0819,0.9761],["2023-06-16",0.839,0.765092,0.747495,"binance","2023-06-16",1.0966,0.977],["2023-06-17",0.835,0.761444,0.743931,"binance","2023-06-16",1.0966,0.977],["2023-06-18",0.832,0.758709,0.741258,"binance","2023-06-16",1.0966,0.977],["2023-06-19",0.847,0.775499,0.757818,"binance","2023-06-19",1.0922,0.9772],["2023-06-20",0.879,0.803988,0.788551,"binance","2023-06-20",1.0933,0.9808],["2023-06-21",0.93,0.851414,0.834642,"binance","2023-06-21",1.0923,0.9803],["2023-06-22",0.924,0.841147,0.826427,"binance","2023-06-22",1.0985,0.9825],["2023-06-23",0.971,0.892135,0.871884,"binance","2023-06-23",1.0884,0.9773],["2023-06-24",0.971,0.892135,0.871884,"binance","2023-06-23",1.0884,0.9773],["2023-06-25",1.005,0.923374,0.902413,"binance","2023-06-23",1.0884,0.9773],["2023-06-26",0.987,0.904012,0.880236,"binance","2023-06-26",1.0918,0.9737],["2023-06-27",1.006,0.918638,0.899254,"binance","2023-06-27",1.0951,0.9789],["2023-06-28",0.95,0.868532,0.853072,"binance","2023-06-28",1.0938,0.9822],["2023-06-29",0.976,0.892302,0.872939,"binance","2023-06-29",1.0938,0.9783],["2023-06-30",1.031,0.948831,0.928716,"binance","2023-06-30",1.0866,0.9788],["2023-07-01",1.065,0.980121,0.959343,"binance","2023-06-30",1.0866,0.9788],["2023-07-02",1.071,0.985643,0.964748,"binance","2023-06-30",1.0866,0.9788],["2023-07-03",1.098,1.00743,0.987283,"binance","2023-07-03",1.0899,0.98],["2023-07-04",1.057,0.97017,0.94708,"binance","2023-07-04",1.0895,0.9762],["2023-07-05",1.034,0.950455,0.929735,"binance","2023-07-05",1.0879,0.9782],["2023-07-06",0.995,0.912928,0.890744,"binance","2023-07-06",1.0899,0.9757],["2023-07-07",1.01,0.927627,0.904807,"binance","2023-07-07",1.0888,0.9754],["2023-07-08",1.005,0.923035,0.900328,"binance","2023-07-07",1.0888,0.9754],["2023-07-09",0.998,0.916605,0.894057,"binance","2023-07-07",1.0888,0.9754],["2023-07-10",1.015,0.926433,0.90355,"binance","2023-07-10",1.0956,0.9753],["2023-07-11",0.991,0.901811,0.874125,"binance","2023-07-11",1.0989,0.9693],["2023-07-12",0.981,0.890038,0.861824,"binance","2023-07-12",1.1022,0.9683],["2023-07-13",1.067,0.954212,0.920242,"binance","2023-07-13",1.1182,0.9644],["2023-07-14",1.031,0.918813,0.886563,"binance","2023-07-14",1.1221,0.9649],["2023-07-15",1.035,0.922378,0.890002,"binance","2023-07-14",1.1221,0.9649],["2023-07-16",1.014,0.903663,0.871944,"binance","2023-07-14",1.1221,0.9649],["2023-07-17",1.012,0.901158,0.869797,"binance","2023-07-17",1.123,0.9652],["2023-07-18",0.987,0.876944,0.845987,"binance","2023-07-18",1.1255,0.9647],["2023-07-19",0.997,0.888433,0.855384,"binance","2023-07-19",1.1222,0.9628],["2023-07-20",0.996,0.889524,0.857056,"binance","2023-07-20",1.1197,0.9635],["2023-07-21",0.991,0.890947,0.857982,"binance","2023-07-21",1.1123,0.963],["2023-07-22",0.979,0.880158,0.847592,"binance","2023-07-21",1.1123,0.963],["2023-07-23",0.992,0.891846,0.858847,"binance","2023-07-21",1.1123,0.963],["2023-07-24",0.963,0.86788,0.832731,"binance","2023-07-24",1.1096,0.9595],["2023-07-25",0.95,0.859651,0.825093,"binance","2023-07-25",1.1051,0.9598],["2023-07-26",0.942,0.851795,0.813379,"binance","2023-07-26",1.1059,0.9549],["2023-07-27",0.927,0.833258,0.795095,"binance","2023-07-27",1.1125,0.9542],["2023-07-28",0.938,0.851953,0.813956,"binance","2023-07-28",1.101,0.9554],["2023-07-29",0.94,0.853769,0.815691,"binance","2023-07-28",1.101,0.9554],["2023-07-30",0.927,0.841962,0.80441,"binance","2023-07-28",1.101,0.9554],["2023-07-31",0.936,0.849134,0.816782,"binance","2023-07-31",1.1023,0.9619],["2023-08-01",0.954,0.869644,0.835728,"binance","2023-08-01",1.097,0.961],["2023-08-02",0.928,0.844788,0.814545,"binance","2023-08-02",1.0985,0.9642],["2023-08-03",0.929,0.849799,0.814022,"binance","2023-08-03",1.0932,0.9579],["2023-08-04",0.93,0.849625,0.81547,"binance","2023-08-04",1.0946,0.9598],["2023-08-05",0.928,0.847798,0.813717,"binance","2023-08-04",1.0946,0.9598],["2023-08-06",0.934,0.85328,0.818978,"binance","2023-08-04",1.0946,0.9598],["2023-08-07",0.956,0.870357,0.837718,"binance","2023-08-07",1.0984,0.9625],["2023-08-08",1.003,0.916484,0.879825,"binance","2023-08-08",1.0944,0.96],["2023-08-09",1.016,0.926331,0.891779,"binance","2023-08-09",1.0968,0.9627],["2023-08-10",1.052,0.954715,0.918244,"binance","2023-08-10",1.1019,0.9618],["2023-08-11",1.143,1.03871,0.99893,"binance","2023-08-11",1.1004,0.9617],["2023-08-12",1.272,1.15594,1.11167,"binance","2023-08-11",1.1004,0.9617],["2023-08-13",1.382,1.25591,1.20781,"binance","2023-08-11",1.1004,0.9617],["2023-08-14",1.471,1.34584,1.29308,"binance","2023-08-14",1.093,0.9608],["2023-08-15",1.551,1.41955,1.36078,"binance","2023-08-15",1.0926,0.9586],["2023-08-16",1.452,1.33016,1.27762,"binance","2023-08-16",1.0916,0.9605],["2023-08-17",1.498,1.37431,1.31316,"binance","2023-08-17",1.09,0.9555],["2023-08-18",1.608,1.47971,1.41623,"binance","2023-08-18",1.0867,0.9571],["2023-08-19",1.73,1.59198,1.52368,"binance","2023-08-18",1.0867,0.9571],["2023-08-20",1.773,1.63155,1.56155,"binance","2023-08-18",1.0867,0.9571],["2023-08-21",1.741,1.59608,1.53032,"binance","2023-08-21",1.0908,0.9588],["2023-08-22",1.571,1.44301,1.38023,"binance","2023-08-22",1.0887,0.9565],["2023-08-23",1.599,1.47987,1.40943,"binance","2023-08-23",1.0805,0.9524],["2023-08-24",1.498,1.38192,1.32139,"binance","2023-08-24",1.084,0.9562],["2023-08-25",1.484,1.37306,1.31319,"binance","2023-08-25",1.0808,0.9564],["2023-08-26",1.398,1.29349,1.23709,"binance","2023-08-25",1.0808,0.9564],["2023-08-27",1.469,1.35918,1.29992,"binance","2023-08-25",1.0808,0.9564],["2023-08-28",1.455,1.34623,1.28686,"binance","2023-08-28",1.0808,0.9559],["2023-08-29",1.615,1.49496,1.42888,"binance","2023-08-29",1.0803,0.9558],["2023-08-30",1.537,1.41191,1.35091,"binance","2023-08-30",1.0886,0.9568],["2023-08-31",1.501,1.38112,1.32366,"binance","2023-08-31",1.0868,0.9584],["2023-09-01",1.559,1.43766,1.37642,"binance","2023-09-01",1.0844,0.9574],["2023-09-02",1.561,1.43951,1.37818,"binance","2023-09-01",1.0844,0.9574],["2023-09-03",1.461,1.34729,1.28989,"binance","2023-09-01",1.0844,0.9574],["2023-09-04",1.458,1.34988,1.28886,"binance","2023-09-04",1.0801,0.9548],["2023-09-05",1.503,1.40062,1.33731,"binance","2023-09-05",1.0731,0.9548],["2023-09-06",1.565,1.45649,1.39255,"binance","2023-09-06",1.0745,0.9561],["2023-09-07",1.608,1.5014,1.43489,"binance","2023-09-07",1.071,0.9557],["2023-09-08",1.589,1.48449,1.41665,"binance","2023-09-08",1.0704,0.9543],["2023-09-09",1.547,1.44525,1.37921,"binance","2023-09-08",1.0704,0.9543],["2023-09-10",1.541,1.43965,1.37386,"binance","2023-09-08",1.0704,0.9543],["2023-09-11",1.462,1.3633,1.30331,"binance","2023-09-11",1.0724,0.956],["2023-09-12",1.484,1.38523,1.32442,"binance","2023-09-12",1.0713,0.9561],["2023-09-13",1.601,1.49166,1.43035,"binance","2023-09-13",1.0733,0.9589],["2023-09-14",1.64,1.52842,1.46545,"binance","2023-09-14",1.073,0.9588],["2023-09-15",1.822,1.70951,1.63327,"binance","2023-09-15",1.0658,0.9554],["2023-09-16",1.936,1.81648,1.73546,"binance","2023-09-15",1.0658,0.9554],["2023-09-17",1.836,1.72265,1.64582,"binance","2023-09-15",1.0658,0.9554],["2023-09-18",1.871,1.75467,1.67816,"binance","2023-09-18",1.0663,0.9564],["2023-09-19",1.91,1.78288,1.71067,"binance","2023-09-19",1.0713,0.9595],["2023-09-20",1.786,1.66885,1.60226,"binance","2023-09-20",1.0702,0.9601],["2023-09-21",1.769,1.66338,1.6015,"binance","2023-09-21",1.0635,0.9628],["2023-09-22",1.739,1.63332,1.57616,"binance","2023-09-22",1.0647,0.965],["2023-09-23",1.718,1.6136,1.55712,"binance","2023-09-22",1.0647,0.965],["2023-09-24",1.671,1.56946,1.51453,"binance","2023-09-22",1.0647,0.965],["2023-09-25",1.71,1.6082,1.5561,"binance","2023-09-25",1.0633,0.9676],["2023-09-26",1.746,1.64639,1.59289,"binance","2023-09-26",1.0605,0.9675],["2023-09-27",1.729,1.64104,1.58853,"binance","2023-09-27",1.0536,0.968],["2023-09-28",1.927,1.82845,1.76957,"binance","2023-09-28",1.0539,0.9678],["2023-09-29",1.997,1.88503,1.82263,"binance","2023-09-29",1.0594,0.9669],["2023-09-30",1.925,1.81707,1.75692,"binance","2023-09-29",1.0594,0.9669],["2023-10-01",2.149,2.02851,1.96136,"binance","2023-09-29",1.0594,0.9669],["2023-10-02",2.023,1.92118,1.85086,"binance","2023-10-02",1.053,0.9634],["2023-10-03",1.996,1.90658,1.84176,"binance","2023-10-03",1.0469,0.966],["2023-10-04",2.05,1.95294,1.88146,"binance","2023-10-04",1.0497,0.9634],["2023-10-05",2.019,1.91811,1.84618,"binance","2023-10-05",1.0526,0.9625],["2023-10-06",1.763,1.66903,1.60711,"binance","2023-10-06",1.0563,0.9629],["2023-10-07",1.742,1.64915,1.58797,"binance","2023-10-06",1.0563,0.9629],["2023-10-08",1.734,1.64158,1.58068,"binance","2023-10-06",1.0563,0.9629],["2023-10-09",1.618,1.53642,1.47204,"binance","2023-10-09",1.0531,0.9581],["2023-10-10",1.683,1.59044,1.52507,"binance","2023-10-10",1.0582,0.9589],["2023-10-11",1.633,1.53998,1.47469,"binance","2023-10-11",1.0604,0.9576],["2023-10-12",1.645,1.54911,1.48188,"binance","2023-10-12",1.0619,0.9566],["2023-10-13",1.663,1.5802,1.50846,"binance","2023-10-13",1.0524,0.9546],["2023-10-14",1.634,1.55264,1.48215,"binance","2023-10-13",1.0524,0.9546],["2023-10-15",1.657,1.5745,1.50301,"binance","2023-10-13",1.0524,0.9546],["2023-10-16",1.639,1.55532,1.47834,"binance","2023-10-16",1.0538,0.9505],["2023-10-17",1.539,1.45615,1.38581,"binance","2023-10-17",1.0569,0.9517],["2023-10-18",1.574,1.48982,1.41414,"binance","2023-10-18",1.0565,0.9492],["2023-10-19",1.524,1.44346,1.36695,"binance","2023-10-19",1.0558,0.947],["2023-10-20",1.636,1.54471,1.45851,"binance","2023-10-20",1.0591,0.9442],["2023-10-21",1.748,1.65046,1.55836,"binance","2023-10-20",1.0591,0.9442],["2023-10-22",1.83,1.72788,1.63147,"binance","2023-10-20",1.0591,0.9442],["2023-10-23",2.155,2.03359,1.92398,"binance","2023-10-23",1.0597,0.9461],["2023-10-24",2.201,2.07017,1.96686,"binance","2023-10-24",1.0632,0.9501],["2023-10-25",2.205,2.08491,1.97524,"binance","2023-10-25",1.0576,0.9474],["2023-10-26",2.375,2.25332,2.13299,"binance","2023-10-26",1.054,0.9466],["2023-10-27",2.414,2.29011,2.17606,"binance","2023-10-27",1.0541,0.9502],["2023-10-28",2.494,2.366,2.24817,"binance","2023-10-27",1.0541,0.9502],["2023-10-29",2.436,2.31098,2.19589,"binance","2023-10-27",1.0541,0.9502],["2023-10-30",2.75,2.59312,2.48006,"binance","2023-10-30",1.0605,0.9564],["2023-10-31",2.932,2.76109,2.65258,"binance","2023-10-31",1.0619,0.9607],["2023-11-01",2.959,2.8082,2.68801,"binance","2023-11-01",1.0537,0.9572],["2023-11-02",2.805,2.63109,2.53163,"binance","2023-11-02",1.0661,0.9622],["2023-11-03",3.366,3.14521,3.02726,"binance","2023-11-03",1.0702,0.9625],["2023-11-04",3.405,3.18165,3.06234,"binance","2023-11-03",1.0702,0.9625],["2023-11-05",3.35,3.13026,3.01287,"binance","2023-11-03",1.0702,0.9625],["2023-11-06",3.549,3.30416,3.18719,"binance","2023-11-06",1.0741,0.9646],["2023-11-07",3.388,3.1705,3.05193,"binance","2023-11-07",1.0686,0.9626],["2023-11-08",3.332,3.12248,2.99727,"binance","2023-11-08",1.0671,0.9599],["2023-11-09",3.93,3.67599,3.54255,"binance","2023-11-09",1.0691,0.9637],["2023-11-10",4.013,3.75644,3.6197,"binance","2023-11-10",1.0683,0.9636],["2023-11-11",4.726,4.42385,4.26282,"binance","2023-11-10",1.0683,0.9636],["2023-11-12",5.135,4.8067,4.63174,"binance","2023-11-10",1.0683,0.9636],["2023-11-13",4.823,4.52015,4.36466,"binance","2023-11-13",1.067,0.9656],["2023-11-14",4.903,4.57199,4.4202,"binance","2023-11-14",1.0724,0.9668],["2023-11-15",6.08,5.59441,5.39301,"binance","2023-11-15",1.0868,0.964],["2023-11-16",5.88,5.41985,5.2307,"binance","2023-11-16",1.0849,0.9651],["2023-11-17",6.443,5.92623,5.71467,"binance","2023-11-17",1.0872,0.9643],["2023-11-18",5.765,5.30261,5.11331,"binance","2023-11-17",1.0872,0.9643],["2023-11-19",5.56,5.11405,4.93148,"binance","2023-11-17",1.0872,0.9643],["2023-11-20",5.267,4.81973,4.65827,"binance","2023-11-20",1.0928,0.9665],["2023-11-21",4.886,4.46006,4.31422,"binance","2023-11-21",1.0955,0.9673],["2023-11-22",5.788,5.30474,5.11377,"binance","2023-11-22",1.0911,0.964],["2023-11-23",5.47,5.01835,4.8397,"binance","2023-11-23",1.09,0.9644],["2023-11-24",5.434,4.97801,4.79881,"binance","2023-11-24",1.0916,0.964],["2023-11-25",5.441,4.98443,4.80499,"binance","2023-11-24",1.0916,0.964],["2023-11-26",5.257,4.81587,4.6425,"binance","2023-11-24",1.0916,0.964],["2023-11-27",5.466,4.99132,4.81164,"binance","2023-11-27",1.0951,0.964],["2023-11-28",5.993,5.47356,5.27925,"binance","2023-11-28",1.0949,0.9645],["2023-11-29",6.367,5.79609,5.58047,"binance","2023-11-29",1.0985,0.9628],["2023-11-30",6.453,5.90339,5.64483,"binance","2023-11-30",1.0931,0.9562],["2023-12-01",6.455,5.93563,5.65666,"binance","2023-12-01",1.0875,0.953],["2023-12-02",7.088,6.5177,6.21137,"binance","2023-12-01",1.0875,0.953],["2023-12-03",6.97,6.4092,6.10796,"binance","2023-12-01",1.0875,0.953],["2023-12-04",6.703,6.16765,5.84446,"binance","2023-12-04",1.0868,0.9476],["2023-12-05",6.555,6.05991,5.73025,"binance","2023-12-05",1.0817,0.9456],["2023-12-06",6.353,5.89441,5.55784,"binance","2023-12-06",1.0778,0.9429],["2023-12-07",6.52,6.05329,5.71794,"binance","2023-12-07",1.0771,0.9446],["2023-12-08",6.484,6.01652,5.67839,"binance","2023-12-08",1.0777,0.9438],["2023-12-09",6.141,5.69825,5.378,"binance","2023-12-08",1.0777,0.9438],["2023-12-10",6.596,6.12044,5.77647,"binance","2023-12-08",1.0777,0.9438],["2023-12-11",5.868,5.45505,5.1703,"binance","2023-12-11",1.0757,0.9478],["2023-12-12",5.717,5.29156,4.99682,"binance","2023-12-12",1.0804,0.9443],["2023-12-13",5.851,5.42412,5.12688,"binance","2023-12-13",1.0787,0.9452],["2023-12-14",5.885,5.38969,5.11481,"binance","2023-12-14",1.0919,0.949],["2023-12-15",5.692,5.20007,4.93383,"binance","2023-12-15",1.0946,0.9488],["2023-12-16",5.621,5.13521,4.87229,"binance","2023-12-15",1.0946,0.9488],["2023-12-17",5.498,5.02284,4.76567,"binance","2023-12-15",1.0946,0.9488],["2023-12-18",5.517,5.05312,4.79036,"binance","2023-12-18",1.0918,0.948],["2023-12-19",5.129,4.67889,4.43091,"binance","2023-12-19",1.0962,0.947],["2023-12-20",5.477,5.00457,4.73432,"binance","2023-12-20",1.0944,0.946],["2023-12-21",5.409,4.92488,4.64515,"binance","2023-12-21",1.0983,0.9432],["2023-12-22",5.337,4.84169,4.55942,"binance","2023-12-22",1.1023,0.9417],["2023-12-23",5.582,5.06396,4.76873,"binance","2023-12-22",1.1023,0.9417],["2023-12-24",6.052,5.49034,5.17025,"binance","2023-12-22",1.1023,0.9417],["2023-12-25",5.859,5.31525,5.00537,"binance","2023-12-22",1.1023,0.9417],["2023-12-26",5.43,4.92606,4.63887,"binance","2023-12-22",1.1023,0.9417],["2023-12-27",5.649,5.10529,4.81837,"binance","2023-12-27",1.1065,0.9438],["2023-12-28",5.55,4.9937,4.64514,"binance","2023-12-28",1.1114,0.9302],["2023-12-29",5.323,4.81719,4.46072,"binance","2023-12-29",1.105,0.926],["2023-12-30",5.241,4.74299,4.39201,"binance","2023-12-29",1.105,0.926],["2023-12-31",5.162,4.67149,4.3258,"binance","2023-12-29",1.105,0.926]]}