THORChain Kurs 2022: 6,50 € bis 1,19 €, jeder Tag
THORChain schloss am 1.1.2022 bei 6,4992 € und am 31.12. bei 1,1935 €.
Das ist ein Minus von 81,6 % in Euro, -82,7 % in Dollar und -82,5 % in Franken.
Den höchsten Schlusskurs erreichte THORChain am 1.4.2022 mit 11,18 €, den tiefsten am 9.11.2022 mit 1,0280 €.
THORChain-Verkäufe 2022 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 6,4992 €
- Schlusskurs 1.1.2022
- 1,1935 €
- Schlusskurs 31.12.2022
- 11,18 €
- Hoch, 1.4.2022
- 1,0280 €
- Tief, 9.11.2022
THORChain 2022 in Zahlen
Der größte Tagesgewinn kam am 1.3.2022 mit +38,4 %, der größte Tagesverlust am 11.5.2022 mit -28,4 %.
An 49 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2022.
Am stärksten bewegte sich der Kurs im 2. Quartal: -83,9 % vom 1.4.2022 bis 30.6.2022.
Am 31. Dezember stand THORChain bei 1,1935 €, 1,2730 $ und 1,1753 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für THORChain am 31.12. war 1,1753 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2022
108 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. thorchain/2022.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2022 | 6,4992 | 7,3610 | 6,7143 | 1.1326* |
| 2.1.2022 | 6,5204 | 7,3850 | 6,7362 | 1.1326* |
| 3.1.2022 | 6,4342 | 7,3060 | 6,6735 | 1.1355 |
| 4.1.2022 | 6,8871 | 7,7680 | 7,1316 | 1.1279 |
| 5.1.2022 | 6,2638 | 7,0900 | 6,4918 | 1.1319 |
| 6.1.2022 | 6,1591 | 6,9690 | 6,4024 | 1.1315 |
| 7.1.2022 | 5,7701 | 6,5190 | 6,0135 | 1.1298 |
| 8.1.2022 | 5,3700 | 6,0670 | 5,5966 | 1.1298* |
| 9.1.2022 | 5,4966 | 6,2100 | 5,7285 | 1.1298* |
| 10.1.2022 | 5,0557 | 5,7220 | 5,2812 | 1.1318 |
| 11.1.2022 | 5,4455 | 6,1730 | 5,7189 | 1.1336 |
| 12.1.2022 | 6,1495 | 6,9920 | 6,4484 | 1.1370 |
| 13.1.2022 | 5,5143 | 6,3210 | 5,7641 | 1.1463 |
| 14.1.2022 | 5,5823 | 6,3900 | 5,8217 | 1.1447 |
| 15.1.2022 | 5,6941 | 6,5180 | 5,9383 | 1.1447* |
| 16.1.2022 | 5,5001 | 6,2960 | 5,7361 | 1.1447* |
| 17.1.2022 | 5,1522 | 5,8750 | 5,3732 | 1.1403 |
| 18.1.2022 | 5,1139 | 5,8130 | 5,3256 | 1.1367 |
| 19.1.2022 | 4,7404 | 5,3780 | 4,9220 | 1.1345 |
| 20.1.2022 | 4,4717 | 5,0700 | 4,6425 | 1.1338 |
| 21.1.2022 | 3,7531 | 4,2590 | 3,8856 | 1.1348 |
| 22.1.2022 | 3,4332 | 3,8960 | 3,5544 | 1.1348* |
| 23.1.2022 | 3,4641 | 3,9310 | 3,5863 | 1.1348* |
| 24.1.2022 | 3,3448 | 3,7810 | 3,4479 | 1.1304 |
| 25.1.2022 | 3,7141 | 4,1850 | 3,8493 | 1.1268 |
| 26.1.2022 | 3,6171 | 4,0790 | 3,7567 | 1.1277 |
| 27.1.2022 | 3,5789 | 3,9940 | 3,7188 | 1.1160 |
| 28.1.2022 | 3,6191 | 4,0310 | 3,7560 | 1.1138 |
| 29.1.2022 | 3,7996 | 4,2320 | 3,9432 | 1.1138* |
| 30.1.2022 | 3,6057 | 4,0160 | 3,7420 | 1.1138* |
| 31.1.2022 | 3,6967 | 4,1240 | 3,8460 | 1.1156 |
| 1.2.2022 | 3,6812 | 4,1450 | 3,8189 | 1.1260 |
| 2.2.2022 | 3,3825 | 3,8300 | 3,5175 | 1.1323 |
| 3.2.2022 | 3,4193 | 3,8590 | 3,5585 | 1.1286 |
| 4.2.2022 | 3,7387 | 4,2860 | 3,9506 | 1.1464 |
| 5.2.2022 | 4,0789 | 4,6760 | 4,3101 | 1.1464* |
| 6.2.2022 | 4,2472 | 4,8690 | 4,4880 | 1.1464* |
| 7.2.2022 | 4,3854 | 5,0200 | 4,6358 | 1.1447 |
| 8.2.2022 | 4,2120 | 4,8050 | 4,4415 | 1.1408 |
| 9.2.2022 | 4,2982 | 4,9150 | 4,5368 | 1.1435 |
| 10.2.2022 | 3,9601 | 4,5300 | 4,1863 | 1.1439 |
| 11.2.2022 | 3,5903 | 4,0990 | 3,7902 | 1.1417 |
| 12.2.2022 | 3,5544 | 4,0580 | 3,7523 | 1.1417* |
| 13.2.2022 | 3,4309 | 3,9170 | 3,6220 | 1.1417* |
| 14.2.2022 | 3,6338 | 4,1120 | 3,8053 | 1.1316 |
| 15.2.2022 | 3,9357 | 4,4650 | 4,1258 | 1.1345 |
| 16.2.2022 | 4,0318 | 4,5850 | 4,2399 | 1.1372 |
| 17.2.2022 | 3,6526 | 4,1530 | 3,8228 | 1.1370 |
| 18.2.2022 | 3,5573 | 4,0390 | 3,7181 | 1.1354 |
| 19.2.2022 | 3,5424 | 4,0220 | 3,7025 | 1.1354* |
| 20.2.2022 | 3,3504 | 3,8040 | 3,5018 | 1.1354* |
| 21.2.2022 | 3,0852 | 3,4980 | 3,2046 | 1.1338 |
| 22.2.2022 | 3,2111 | 3,6420 | 3,3466 | 1.1342 |
| 23.2.2022 | 3,0677 | 3,4800 | 3,1999 | 1.1344 |
| 24.2.2022 | 3,1049 | 3,4660 | 3,2043 | 1.1163 |
| 25.2.2022 | 3,2721 | 3,6700 | 3,4023 | 1.1216 |
| 26.2.2022 | 3,4041 | 3,8180 | 3,5396 | 1.1216* |
| 27.2.2022 | 3,1018 | 3,4790 | 3,2253 | 1.1216* |
| 28.2.2022 | 3,5718 | 4,0000 | 3,6918 | 1.1199 |
| 1.3.2022 | 4,9427 | 5,5170 | 5,0648 | 1.1162 |
| 2.3.2022 | 4,8947 | 5,4360 | 5,0004 | 1.1106 |
| 3.3.2022 | 4,7987 | 5,3150 | 4,8908 | 1.1076 |
| 4.3.2022 | 4,8175 | 5,2650 | 4,8444 | 1.0929 |
| 5.3.2022 | 4,3819 | 4,7890 | 4,4065 | 1.0929* |
| 6.3.2022 | 4,2959 | 4,6950 | 4,3200 | 1.0929* |
| 7.3.2022 | 3,9192 | 4,2700 | 3,9463 | 1.0895 |
| 8.3.2022 | 3,7551 | 4,0900 | 3,7967 | 1.0892 |
| 9.3.2022 | 4,9850 | 5,4800 | 5,0837 | 1.0993 |
| 10.3.2022 | 4,8205 | 5,3430 | 4,9506 | 1.1084 |
| 11.3.2022 | 5,1611 | 5,6720 | 5,2798 | 1.0990 |
| 12.3.2022 | 5,9327 | 6,5200 | 6,0691 | 1.0990* |
| 13.3.2022 | 5,7935 | 6,3670 | 5,9267 | 1.0990* |
| 14.3.2022 | 6,6223 | 7,2580 | 6,7872 | 1.0960 |
| 15.3.2022 | 6,7119 | 7,3770 | 6,9280 | 1.0991 |
| 16.3.2022 | 6,9856 | 7,6800 | 7,2204 | 1.0994 |
| 17.3.2022 | 7,1442 | 7,8950 | 7,4192 | 1.1051 |
| 18.3.2022 | 7,9951 | 8,8010 | 8,2461 | 1.1008 |
| 19.3.2022 | 7,9969 | 8,8030 | 8,2480 | 1.1008* |
| 20.3.2022 | 7,8134 | 8,6010 | 8,0588 | 1.1008* |
| 21.3.2022 | 7,8710 | 8,6880 | 8,0898 | 1.1038 |
| 22.3.2022 | 7,7667 | 8,5620 | 7,9803 | 1.1024 |
| 23.3.2022 | 7,6614 | 8,4160 | 7,8675 | 1.0985 |
| 24.3.2022 | 7,4868 | 8,2190 | 7,6552 | 1.0978 |
| 25.3.2022 | 8,6375 | 9,5030 | 8,8163 | 1.1002 |
| 26.3.2022 | 9,6483 | 10,62 | 9,8480 | 1.1002* |
| 27.3.2022 | 9,4546 | 10,40 | 9,6504 | 1.1002* |
| 28.3.2022 | 9,1574 | 10,04 | 9,3927 | 1.0966 |
| 29.3.2022 | 10,71 | 11,87 | 11,10 | 1.1085 |
| 30.3.2022 | 10,73 | 11,94 | 11,06 | 1.1126 |
| 31.3.2022 | 10,33 | 11,47 | 10,61 | 1.1101 |
| 1.4.2022 | 11,18 | 12,36 | 11,42 | 1.1052 |
| 2.4.2022 | 10,35 | 11,44 | 10,58 | 1.1052* |
| 3.4.2022 | 10,14 | 11,21 | 10,36 | 1.1052* |
| 4.4.2022 | 10,06 | 11,08 | 10,27 | 1.1005 |
| 5.4.2022 | 9,8860 | 10,84 | 10,03 | 1.0969 |
| 6.4.2022 | 8,4400 | 9,2190 | 8,5978 | 1.0923 |
| 7.4.2022 | 9,0079 | 9,8330 | 9,1745 | 1.0916 |
| 8.4.2022 | 7,9661 | 8,6520 | 8,0896 | 1.0861 |
| 9.4.2022 | 8,6392 | 9,3830 | 8,7731 | 1.0861* |
| 10.4.2022 | 8,1880 | 8,8930 | 8,3149 | 1.0861* |
| 11.4.2022 | 7,0890 | 7,7270 | 7,2166 | 1.0900 |
| 12.4.2022 | 7,1918 | 7,8110 | 7,2860 | 1.0861 |
| 13.4.2022 | 8,0214 | 8,6840 | 8,1145 | 1.0826 |
| 14.4.2022 | 7,6669 | 8,3400 | 7,8118 | 1.0878 |
| 15.4.2022 | 7,7946 | 8,4790 | 7,9420 | 1.0878* |
| 16.4.2022 | 7,3414 | 7,9860 | 7,4802 | 1.0878* |
| 17.4.2022 | 6,9985 | 7,6130 | 7,1308 | 1.0878* |
| 18.4.2022 | 7,5740 | 8,2390 | 7,7172 | 1.0878* |
| 19.4.2022 | 8,5097 | 9,1930 | 8,6867 | 1.0803 |
| 20.4.2022 | 8,3934 | 9,0900 | 8,6065 | 1.0830 |
| 21.4.2022 | 7,9205 | 8,6230 | 8,1858 | 1.0887 |
| 22.4.2022 | 7,8377 | 8,4780 | 8,1010 | 1.0817 |
| 23.4.2022 | 7,5686 | 8,1870 | 7,8230 | 1.0817* |
| 24.4.2022 | 7,2247 | 7,8150 | 7,4675 | 1.0817* |
| 25.4.2022 | 7,8783 | 8,4660 | 8,0886 | 1.0746 |
| 26.4.2022 | 7,2260 | 7,7130 | 7,3914 | 1.0674 |
| 27.4.2022 | 7,2541 | 7,6770 | 7,4202 | 1.0583 |
| 28.4.2022 | 7,1874 | 7,5360 | 7,3427 | 1.0485 |
| 29.4.2022 | 6,4753 | 6,8250 | 6,6236 | 1.0540 |
| 30.4.2022 | 5,7410 | 6,0510 | 5,8725 | 1.0540* |
| 1.5.2022 | 6,0797 | 6,4080 | 6,2189 | 1.0540* |
| 2.5.2022 | 6,0177 | 6,3330 | 6,1699 | 1.0524 |
| 3.5.2022 | 5,8858 | 6,2130 | 6,0458 | 1.0556 |
| 4.5.2022 | 7,0791 | 7,4550 | 7,3085 | 1.0531 |
| 5.5.2022 | 6,3144 | 6,6730 | 6,5385 | 1.0568 |
| 6.5.2022 | 5,9555 | 6,2950 | 6,2051 | 1.0570 |
| 7.5.2022 | 5,5724 | 5,8900 | 5,8059 | 1.0570* |
| 8.5.2022 | 5,4503 | 5,7610 | 5,6787 | 1.0570* |
| 9.5.2022 | 4,3082 | 4,5490 | 4,5072 | 1.0559 |
| 10.5.2022 | 4,1709 | 4,4020 | 4,3707 | 1.0554 |
| 11.5.2022 | 2,9868 | 3,1520 | 3,1200 | 1.0553 |
| 12.5.2022 | 2,8276 | 2,9430 | 2,9342 | 1.0408 |
| 13.5.2022 | 3,1035 | 3,2230 | 3,2230 | 1.0385 |
| 14.5.2022 | 3,3009 | 3,4280 | 3,4280 | 1.0385* |
| 15.5.2022 | 3,6389 | 3,7790 | 3,7790 | 1.0385* |
| 16.5.2022 | 3,0724 | 3,2020 | 3,2195 | 1.0422 |
| 17.5.2022 | 3,2302 | 3,4050 | 3,3779 | 1.0541 |
| 18.5.2022 | 2,8195 | 2,9670 | 2,9566 | 1.0523 |
| 19.5.2022 | 2,9045 | 3,0570 | 2,9815 | 1.0525 |
| 20.5.2022 | 2,7201 | 2,8770 | 2,7962 | 1.0577 |
| 21.5.2022 | 2,8042 | 2,9660 | 2,8827 | 1.0577* |
| 22.5.2022 | 2,9281 | 3,0970 | 3,0100 | 1.0577* |
| 23.5.2022 | 2,7761 | 2,9590 | 2,8621 | 1.0659 |
| 24.5.2022 | 2,8610 | 3,0670 | 2,9566 | 1.0720 |
| 25.5.2022 | 2,8988 | 3,0890 | 2,9768 | 1.0656 |
| 26.5.2022 | 2,4979 | 2,6720 | 2,5686 | 1.0697 |
| 27.5.2022 | 2,2738 | 2,4380 | 2,3325 | 1.0722 |
| 28.5.2022 | 2,4007 | 2,5740 | 2,4626 | 1.0722* |
| 29.5.2022 | 2,5154 | 2,6970 | 2,5803 | 1.0722* |
| 30.5.2022 | 3,0797 | 3,3150 | 3,1804 | 1.0764 |
| 31.5.2022 | 2,9497 | 3,1600 | 3,0326 | 1.0713 |
| 1.6.2022 | 2,5990 | 2,7840 | 2,6782 | 1.0712 |
| 2.6.2022 | 2,7170 | 2,9050 | 2,7887 | 1.0692 |
| 3.6.2022 | 2,5424 | 2,7280 | 2,6177 | 1.0730 |
| 4.6.2022 | 2,7558 | 2,9570 | 2,8374 | 1.0730* |
| 5.6.2022 | 2,6309 | 2,8230 | 2,7088 | 1.0730* |
| 6.6.2022 | 2,9098 | 3,1210 | 3,0029 | 1.0726 |
| 7.6.2022 | 2,7143 | 2,8940 | 2,8291 | 1.0662 |
| 8.6.2022 | 2,6567 | 2,8530 | 2,7858 | 1.0739 |
| 9.6.2022 | 2,6231 | 2,8180 | 2,7530 | 1.0743 |
| 10.6.2022 | 2,4844 | 2,6280 | 2,5848 | 1.0578 |
| 11.6.2022 | 2,3350 | 2,4700 | 2,4294 | 1.0578* |
| 12.6.2022 | 2,0978 | 2,2190 | 2,1825 | 1.0578* |
| 13.6.2022 | 1,7408 | 1,8200 | 1,8061 | 1.0455 |
| 14.6.2022 | 1,8408 | 1,9240 | 1,9133 | 1.0452 |
| 15.6.2022 | 1,9567 | 2,0410 | 2,0418 | 1.0431 |
| 16.6.2022 | 1,6164 | 1,6810 | 1,6393 | 1.0400 |
| 17.6.2022 | 1,6384 | 1,7180 | 1,6556 | 1.0486 |
| 18.6.2022 | 1,4982 | 1,5710 | 1,5139 | 1.0486* |
| 19.6.2022 | 1,6985 | 1,7810 | 1,7163 | 1.0486* |
| 20.6.2022 | 1,7486 | 1,8390 | 1,7769 | 1.0517 |
| 21.6.2022 | 1,7498 | 1,8460 | 1,7872 | 1.0550 |
| 22.6.2022 | 1,6814 | 1,7690 | 1,7071 | 1.0521 |
| 23.6.2022 | 2,0747 | 2,1770 | 2,1017 | 1.0493 |
| 24.6.2022 | 2,1731 | 2,2870 | 2,1888 | 1.0524 |
| 25.6.2022 | 2,3014 | 2,4220 | 2,3180 | 1.0524* |
| 26.6.2022 | 2,0477 | 2,1550 | 2,0624 | 1.0524* |
| 27.6.2022 | 1,9344 | 2,0450 | 1,9620 | 1.0572 |
| 28.6.2022 | 1,8578 | 1,9620 | 1,8765 | 1.0561 |
| 29.6.2022 | 1,8465 | 1,9420 | 1,8475 | 1.0517 |
| 30.6.2022 | 1,7994 | 1,8690 | 1,7922 | 1.0387 |
| 1.7.2022 | 1,7372 | 1,8110 | 1,7419 | 1.0425 |
| 2.7.2022 | 1,7468 | 1,8210 | 1,7515 | 1.0425* |
| 3.7.2022 | 1,8734 | 1,9530 | 1,8784 | 1.0425* |
| 4.7.2022 | 2,0650 | 2,1590 | 2,0727 | 1.0455 |
| 5.7.2022 | 2,0340 | 2,0930 | 2,0202 | 1.0290 |
| 6.7.2022 | 2,2502 | 2,2900 | 2,2268 | 1.0177 |
| 7.7.2022 | 2,3261 | 2,3680 | 2,3043 | 1.0180 |
| 8.7.2022 | 2,2031 | 2,2390 | 2,1839 | 1.0163 |
| 9.7.2022 | 2,4481 | 2,4880 | 2,4268 | 1.0163* |
| 10.7.2022 | 2,2356 | 2,2720 | 2,2161 | 1.0163* |
| 11.7.2022 | 1,9895 | 2,0090 | 1,9712 | 1.0098 |
| 12.7.2022 | 1,9538 | 1,9620 | 1,9309 | 1.0042 |
| 13.7.2022 | 2,0910 | 2,1050 | 2,0552 | 1.0067 |
| 14.7.2022 | 2,2489 | 2,2500 | 2,2131 | 1.0005 |
| 15.7.2022 | 2,1603 | 2,1730 | 2,1276 | 1.0059 |
| 16.7.2022 | 2,2527 | 2,2660 | 2,2187 | 1.0059* |
| 17.7.2022 | 2,1463 | 2,1590 | 2,1139 | 1.0059* |
| 18.7.2022 | 2,6148 | 2,6490 | 2,5915 | 1.0131 |
| 19.7.2022 | 2,7399 | 2,8070 | 2,7174 | 1.0245 |
| 20.7.2022 | 2,5856 | 2,6370 | 2,5587 | 1.0199 |
| 21.7.2022 | 2,9209 | 2,9790 | 2,8987 | 1.0199 |
| 22.7.2022 | 2,6084 | 2,6580 | 2,5646 | 1.0190 |
| 23.7.2022 | 2,5702 | 2,6190 | 2,5270 | 1.0190* |
| 24.7.2022 | 2,5829 | 2,6320 | 2,5395 | 1.0190* |
| 25.7.2022 | 2,2939 | 2,3480 | 2,2638 | 1.0236 |
| 26.7.2022 | 2,2946 | 2,3230 | 2,2406 | 1.0124 |
| 27.7.2022 | 2,6813 | 2,7220 | 2,6190 | 1.0152 |
| 28.7.2022 | 2,8147 | 2,8490 | 2,7429 | 1.0122 |
| 29.7.2022 | 2,6427 | 2,6950 | 2,5750 | 1.0198 |
| 30.7.2022 | 2,5897 | 2,6410 | 2,5234 | 1.0198* |
| 31.7.2022 | 2,5485 | 2,5990 | 2,4833 | 1.0198* |
| 1.8.2022 | 2,5007 | 2,5590 | 2,4300 | 1.0233 |
| 2.8.2022 | 2,5391 | 2,5960 | 2,4741 | 1.0224 |
| 3.8.2022 | 2,6172 | 2,6680 | 2,5578 | 1.0194 |
| 4.8.2022 | 2,5361 | 2,5820 | 2,4765 | 1.0181 |
| 5.8.2022 | 2,6815 | 2,7440 | 2,6215 | 1.0233 |
| 6.8.2022 | 2,6121 | 2,6730 | 2,5536 | 1.0233* |
| 7.8.2022 | 2,7148 | 2,7780 | 2,6539 | 1.0233* |
| 8.8.2022 | 2,8258 | 2,8820 | 2,7588 | 1.0199 |
| 9.8.2022 | 2,6285 | 2,6900 | 2,5662 | 1.0234 |
| 10.8.2022 | 2,8609 | 2,9330 | 2,7788 | 1.0252 |
| 11.8.2022 | 2,7607 | 2,8540 | 2,6812 | 1.0338 |
| 12.8.2022 | 2,8838 | 2,9660 | 2,7941 | 1.0285 |
| 13.8.2022 | 2,8333 | 2,9140 | 2,7451 | 1.0285* |
| 14.8.2022 | 2,7224 | 2,8000 | 2,6377 | 1.0285* |
| 15.8.2022 | 2,6503 | 2,7020 | 2,5525 | 1.0195 |
| 16.8.2022 | 2,5999 | 2,6340 | 2,5024 | 1.0131 |
| 17.8.2022 | 2,4479 | 2,4880 | 2,3710 | 1.0164 |
| 18.8.2022 | 2,3531 | 2,3950 | 2,2785 | 1.0178 |
| 19.8.2022 | 2,0738 | 2,0850 | 1,9942 | 1.0054 |
| 20.8.2022 | 2,0768 | 2,0880 | 1,9970 | 1.0054* |
| 21.8.2022 | 2,1593 | 2,1710 | 2,0764 | 1.0054* |
| 22.8.2022 | 2,1258 | 2,1260 | 2,0365 | 1.0001 |
| 23.8.2022 | 2,1870 | 2,1710 | 2,0999 | 0.9927 |
| 24.8.2022 | 2,1975 | 2,1830 | 2,1043 | 0.9934 |
| 25.8.2022 | 2,1906 | 2,1840 | 2,1065 | 0.9970 |
| 26.8.2022 | 1,9486 | 1,9500 | 1,8789 | 1.0007 |
| 27.8.2022 | 1,9466 | 1,9480 | 1,8770 | 1.0007* |
| 28.8.2022 | 1,8427 | 1,8440 | 1,7767 | 1.0007* |
| 29.8.2022 | 1,9648 | 1,9620 | 1,8999 | 0.9986 |
| 30.8.2022 | 1,8806 | 1,8870 | 1,8319 | 1.0034 |
| 31.8.2022 | 1,9150 | 1,9150 | 1,8759 | 1.0000 |
| 1.9.2022 | 1,9352 | 1,9360 | 1,8969 | 1.0004 |
| 2.9.2022 | 1,9043 | 1,9030 | 1,8737 | 0.9993 |
| 3.9.2022 | 1,8933 | 1,8920 | 1,8628 | 0.9993* |
| 4.9.2022 | 1,9444 | 1,9430 | 1,9131 | 0.9993* |
| 5.9.2022 | 1,9274 | 1,9120 | 1,8787 | 0.9920 |
| 6.9.2022 | 1,7677 | 1,7550 | 1,7227 | 0.9928 |
| 7.9.2022 | 1,8543 | 1,8330 | 1,8080 | 0.9885 |
| 8.9.2022 | 1,8403 | 1,8420 | 1,7923 | 1.0009 |
| 9.9.2022 | 1,9962 | 2,0060 | 1,9278 | 1.0049 |
| 10.9.2022 | 2,0201 | 2,0300 | 1,9508 | 1.0049* |
| 11.9.2022 | 1,9992 | 2,0090 | 1,9306 | 1.0049* |
| 12.9.2022 | 1,9173 | 1,9470 | 1,8534 | 1.0155 |
| 13.9.2022 | 1,7474 | 1,7780 | 1,6896 | 1.0175 |
| 14.9.2022 | 1,8028 | 1,8010 | 1,7329 | 0.9990 |
| 15.9.2022 | 1,7094 | 1,7080 | 1,6362 | 0.9992 |
| 16.9.2022 | 1,7330 | 1,7250 | 1,6600 | 0.9954 |
| 17.9.2022 | 1,8053 | 1,7970 | 1,7293 | 0.9954* |
| 18.9.2022 | 1,6516 | 1,6440 | 1,5821 | 0.9954* |
| 19.9.2022 | 1,6847 | 1,6830 | 1,6271 | 0.9990 |
| 20.9.2022 | 1,6093 | 1,6070 | 1,5520 | 0.9986 |
| 21.9.2022 | 1,5688 | 1,5540 | 1,4980 | 0.9906 |
| 22.9.2022 | 1,6603 | 1,6410 | 1,6078 | 0.9884 |
| 23.9.2022 | 1,6906 | 1,6490 | 1,6171 | 0.9754 |
| 24.9.2022 | 1,6660 | 1,6250 | 1,5935 | 0.9754* |
| 25.9.2022 | 1,6270 | 1,5870 | 1,5563 | 0.9754* |
| 26.9.2022 | 1,6587 | 1,6000 | 1,5849 | 0.9646 |
| 27.9.2022 | 1,6248 | 1,5670 | 1,5441 | 0.9644 |
| 28.9.2022 | 1,6362 | 1,5650 | 1,5441 | 0.9565 |
| 29.9.2022 | 1,6289 | 1,5810 | 1,5536 | 0.9706 |
| 30.9.2022 | 1,6106 | 1,5700 | 1,5399 | 0.9748 |
| 1.10.2022 | 1,5829 | 1,5430 | 1,5134 | 0.9748* |
| 2.10.2022 | 1,5388 | 1,5000 | 1,4712 | 0.9748* |
| 3.10.2022 | 1,6387 | 1,6000 | 1,5826 | 0.9764 |
| 4.10.2022 | 1,6652 | 1,6470 | 1,6264 | 0.9891 |
| 5.10.2022 | 1,6833 | 1,6690 | 1,6422 | 0.9915 |
| 6.10.2022 | 1,6481 | 1,6250 | 1,6001 | 0.9860 |
| 7.10.2022 | 1,6219 | 1,5890 | 1,5733 | 0.9797 |
| 8.10.2022 | 1,5903 | 1,5580 | 1,5426 | 0.9797* |
| 9.10.2022 | 1,6383 | 1,6050 | 1,5891 | 0.9797* |
| 10.10.2022 | 1,5696 | 1,5220 | 1,5193 | 0.9697 |
| 11.10.2022 | 1,5561 | 1,5130 | 1,5055 | 0.9723 |
| 12.10.2022 | 1,5547 | 1,5090 | 1,5025 | 0.9706 |
| 13.10.2022 | 1,5227 | 1,4830 | 1,4809 | 0.9739 |
| 14.10.2022 | 1,5015 | 1,4590 | 1,4650 | 0.9717 |
| 15.10.2022 | 1,4768 | 1,4350 | 1,4409 | 0.9717* |
| 16.10.2022 | 1,5211 | 1,4780 | 1,4841 | 0.9717* |
| 17.10.2022 | 1,5885 | 1,5470 | 1,5507 | 0.9739 |
| 18.10.2022 | 1,5292 | 1,5040 | 1,4974 | 0.9835 |
| 19.10.2022 | 1,4747 | 1,4420 | 1,4467 | 0.9778 |
| 20.10.2022 | 1,4565 | 1,4290 | 1,4326 | 0.9811 |
| 21.10.2022 | 1,4717 | 1,4320 | 1,4504 | 0.9730 |
| 22.10.2022 | 1,4759 | 1,4360 | 1,4545 | 0.9730* |
| 23.10.2022 | 1,5252 | 1,4840 | 1,5031 | 0.9730* |
| 24.10.2022 | 1,4638 | 1,4420 | 1,4427 | 0.9851 |
| 25.10.2022 | 1,5222 | 1,5010 | 1,5051 | 0.9861 |
| 26.10.2022 | 1,5355 | 1,5390 | 1,5227 | 1.0023 |
| 27.10.2022 | 1,4985 | 1,5040 | 1,4908 | 1.0037 |
| 28.10.2022 | 1,5707 | 1,5630 | 1,5581 | 0.9951 |
| 29.10.2022 | 1,5787 | 1,5710 | 1,5661 | 0.9951* |
| 30.10.2022 | 1,5627 | 1,5550 | 1,5502 | 0.9951* |
| 31.10.2022 | 1,5907 | 1,5770 | 1,5788 | 0.9914 |
| 1.11.2022 | 1,5713 | 1,5630 | 1,5522 | 0.9947 |
| 2.11.2022 | 1,4897 | 1,4760 | 1,4690 | 0.9908 |
| 3.11.2022 | 1,5329 | 1,4950 | 1,5159 | 0.9753 |
| 4.11.2022 | 1,6836 | 1,6620 | 1,6605 | 0.9872 |
| 5.11.2022 | 1,6866 | 1,6650 | 1,6635 | 0.9872* |
| 6.11.2022 | 1,6289 | 1,6080 | 1,6065 | 0.9872* |
| 7.11.2022 | 1,6241 | 1,6230 | 1,6037 | 0.9993 |
| 8.11.2022 | 1,3646 | 1,3640 | 1,3524 | 0.9996 |
| 9.11.2022 | 1,0280 | 1,0320 | 1,0157 | 1.0039 |
| 10.11.2022 | 1,2337 | 1,2280 | 1,2132 | 0.9954 |
| 11.11.2022 | 1,1215 | 1,1560 | 1,1040 | 1.0308 |
| 12.11.2022 | 1,0788 | 1,1120 | 1,0619 | 1.0308* |
| 13.11.2022 | 1,0972 | 1,1310 | 1,0801 | 1.0308* |
| 14.11.2022 | 1,1561 | 1,1930 | 1,1273 | 1.0319 |
| 15.11.2022 | 1,1851 | 1,2330 | 1,1602 | 1.0404 |
| 16.11.2022 | 1,1487 | 1,1960 | 1,1251 | 1.0412 |
| 17.11.2022 | 1,1532 | 1,1900 | 1,1322 | 1.0319 |
| 18.11.2022 | 1,1567 | 1,1990 | 1,1429 | 1.0366 |
| 19.11.2022 | 1,1818 | 1,2250 | 1,1677 | 1.0366* |
| 20.11.2022 | 1,1123 | 1,1530 | 1,0991 | 1.0366* |
| 21.11.2022 | 1,0814 | 1,1080 | 1,0616 | 1.0246 |
| 22.11.2022 | 1,1018 | 1,1320 | 1,0788 | 1.0274 |
| 23.11.2022 | 1,1429 | 1,1800 | 1,1194 | 1.0325 |
| 24.11.2022 | 1,1342 | 1,1810 | 1,1135 | 1.0413 |
| 25.11.2022 | 1,1489 | 1,1920 | 1,1301 | 1.0375 |
| 26.11.2022 | 1,1451 | 1,1880 | 1,1263 | 1.0375* |
| 27.11.2022 | 1,1383 | 1,1810 | 1,1196 | 1.0375* |
| 28.11.2022 | 1,1173 | 1,1690 | 1,1030 | 1.0463 |
| 29.11.2022 | 1,1846 | 1,2280 | 1,1683 | 1.0366 |
| 30.11.2022 | 1,2461 | 1,2930 | 1,2280 | 1.0376 |
| 1.12.2022 | 1,2694 | 1,3270 | 1,2526 | 1.0454 |
| 2.12.2022 | 1,3096 | 1,3800 | 1,2878 | 1.0538 |
| 3.12.2022 | 1,2574 | 1,3250 | 1,2365 | 1.0538* |
| 4.12.2022 | 1,3067 | 1,3770 | 1,2850 | 1.0538* |
| 5.12.2022 | 1,3007 | 1,3770 | 1,2867 | 1.0587 |
| 6.12.2022 | 1,3199 | 1,3880 | 1,3030 | 1.0516 |
| 7.12.2022 | 1,3050 | 1,3740 | 1,2910 | 1.0529 |
| 8.12.2022 | 1,3575 | 1,4280 | 1,3425 | 1.0519 |
| 9.12.2022 | 1,3069 | 1,3800 | 1,2881 | 1.0559 |
| 10.12.2022 | 1,3410 | 1,4160 | 1,3217 | 1.0559* |
| 11.12.2022 | 1,3060 | 1,3790 | 1,2872 | 1.0559* |
| 12.12.2022 | 1,3160 | 1,3900 | 1,2970 | 1.0562 |
| 13.12.2022 | 1,3447 | 1,4180 | 1,3271 | 1.0545 |
| 14.12.2022 | 1,3767 | 1,4660 | 1,3581 | 1.0649 |
| 15.12.2022 | 1,3652 | 1,4500 | 1,3464 | 1.0621 |
| 16.12.2022 | 1,2421 | 1,3190 | 1,2271 | 1.0619 |
| 17.12.2022 | 1,2308 | 1,3070 | 1,2159 | 1.0619* |
| 18.12.2022 | 1,2431 | 1,3200 | 1,2280 | 1.0619* |
| 19.12.2022 | 1,2257 | 1,2990 | 1,2115 | 1.0598 |
| 20.12.2022 | 1,2831 | 1,3600 | 1,2644 | 1.0599 |
| 21.12.2022 | 1,2956 | 1,3780 | 1,2744 | 1.0636 |
| 22.12.2022 | 1,3054 | 1,3880 | 1,2861 | 1.0633 |
| 23.12.2022 | 1,3124 | 1,3940 | 1,2949 | 1.0622 |
| 24.12.2022 | 1,3143 | 1,3960 | 1,2968 | 1.0622* |
| 25.12.2022 | 1,3039 | 1,3850 | 1,2866 | 1.0622* |
| 26.12.2022 | 1,3077 | 1,3890 | 1,2903 | 1.0622* |
| 27.12.2022 | 1,2990 | 1,3800 | 1,2840 | 1.0624 |
| 28.12.2022 | 1,2368 | 1,3160 | 1,2199 | 1.0640 |
| 29.12.2022 | 1,2208 | 1,3000 | 1,2012 | 1.0649 |
| 30.12.2022 | 1,1945 | 1,2740 | 1,1762 | 1.0666 |
| 31.12.2022 | 1,1935 | 1,2730 | 1,1753 | 1.0666* |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.