{"coin":"thorchain","symbol":"RUNE","name":"THORChain","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",7.361,6.49921,6.71433,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",7.385,6.5204,6.73622,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",7.306,6.43417,6.67352,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",7.768,6.88714,7.13163,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",7.09,6.2638,6.49181,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",6.969,6.15908,6.40236,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",6.519,5.77005,6.01354,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",6.067,5.36998,5.59659,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",6.21,5.49655,5.7285,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",5.722,5.05566,5.28115,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",6.173,5.44548,5.71885,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",6.992,6.14952,6.44838,"binance","2022-01-12",1.137,1.0486],["2022-01-13",6.321,5.51426,5.76406,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",6.39,5.58225,5.82173,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",6.518,5.69407,5.93834,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",6.296,5.50013,5.73609,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",5.875,5.15215,5.37318,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",5.813,5.11393,5.32564,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",5.378,4.74041,4.92197,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",5.07,4.47169,4.64251,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",4.259,3.75308,3.88557,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",3.896,3.4332,3.5544,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",3.931,3.46405,3.58633,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",3.781,3.34483,3.44785,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",4.185,3.71406,3.84925,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",4.079,3.6171,3.75672,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",3.994,3.57885,3.71879,"binance","2022-01-27",1.116,1.0391],["2022-01-28",4.031,3.61914,3.75595,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",4.232,3.7996,3.94323,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",4.016,3.60567,3.74197,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",4.124,3.69667,3.84601,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",4.145,3.68117,3.81885,"binance","2022-02-01",1.126,1.0374],["2022-02-02",3.83,3.3825,3.51746,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",3.859,3.41928,3.55845,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",4.286,3.73866,3.95064,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",4.676,4.07886,4.31013,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",4.869,4.24721,4.48803,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",5.02,4.38543,4.63584,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",4.805,4.21196,4.44151,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",4.915,4.29821,4.53676,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",4.53,3.96014,4.18626,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",4.099,3.59026,3.79024,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",4.058,3.55435,3.75233,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",3.917,3.43085,3.62195,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",4.112,3.63379,3.80531,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",4.465,3.93565,4.12575,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",4.585,4.03183,4.23988,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",4.153,3.65259,3.82281,"binance","2022-02-17",1.137,1.0466],["2022-02-18",4.039,3.55734,3.71813,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",4.022,3.54236,3.70248,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",3.804,3.35036,3.5018,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",3.498,3.0852,3.2046,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",3.642,3.21107,3.34658,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",3.48,3.0677,3.19992,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",3.466,3.1049,3.20426,"binance","2022-02-24",1.1163,1.032],["2022-02-25",3.67,3.27211,3.40234,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",3.818,3.40407,3.53955,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",3.479,3.10182,3.22527,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",4,3.57175,3.69176,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",5.517,4.94266,5.06475,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",5.436,4.89465,5.00038,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",5.315,4.79866,4.8908,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",5.265,4.81746,4.84444,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",4.789,4.38192,4.40646,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",4.695,4.29591,4.31997,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",4.27,3.91923,3.94627,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",4.09,3.75505,3.79673,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",5.48,4.98499,5.08369,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",5.343,4.82046,4.95061,"binance","2022-03-10",1.1084,1.027],["2022-03-11",5.672,5.16106,5.27976,"binance","2022-03-11",1.099,1.023],["2022-03-12",6.52,5.93267,6.06912,"binance","2022-03-11",1.099,1.023],["2022-03-13",6.367,5.79345,5.9267,"binance","2022-03-11",1.099,1.023],["2022-03-14",7.258,6.62226,6.78716,"binance","2022-03-14",1.096,1.0249],["2022-03-15",7.377,6.71186,6.92798,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",7.68,6.98563,7.22035,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",7.895,7.14415,7.4192,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",8.801,7.99509,8.24614,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",8.803,7.99691,8.24801,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",8.601,7.81341,8.05875,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",8.688,7.87099,8.0898,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",8.562,7.76669,7.98027,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",8.416,7.66136,7.86745,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",8.219,7.48679,7.65524,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",9.503,8.63752,8.81632,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",10.62,9.64825,9.84796,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",10.4,9.45464,9.65036,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",10.04,9.1574,9.39274,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",11.87,10.71,11.1,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",11.94,10.73,11.06,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",11.47,10.33,10.61,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",12.36,11.18,11.42,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",11.44,10.35,10.58,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",11.21,10.14,10.36,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",11.08,10.06,10.27,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",10.84,9.88604,10.03,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",9.219,8.43999,8.59782,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",9.833,9.00788,9.17452,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",8.652,7.96612,8.08959,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",9.383,8.63917,8.77307,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",8.893,8.18801,8.31493,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",7.727,7.08899,7.21659,"binance","2022-04-11",1.09,1.018],["2022-04-12",7.811,7.19179,7.286,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",8.684,8.02143,8.11448,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",8.34,7.66685,7.81175,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",8.479,7.79463,7.94195,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",7.986,7.34142,7.48018,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",7.613,6.99853,7.1308,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",8.239,7.574,7.71715,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",9.193,8.50967,8.68667,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",9.09,8.39335,8.60654,"binance","2022-04-20",1.083,1.0254],["2022-04-21",8.623,7.92046,8.18579,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",8.478,7.83766,8.10101,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",8.187,7.56864,7.82295,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",7.815,7.22474,7.46749,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",8.466,7.87828,8.08863,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",7.713,7.22597,7.39144,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",7.677,7.25409,7.42021,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",7.536,7.18741,7.34266,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",6.825,6.47533,6.62362,"binance","2022-04-29",1.054,1.0229],["2022-04-30",6.051,5.74099,5.87246,"binance","2022-04-29",1.054,1.0229],["2022-05-01",6.408,6.0797,6.21892,"binance","2022-04-29",1.054,1.0229],["2022-05-02",6.333,6.01767,6.16992,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",6.213,5.88575,6.04584,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",7.455,7.0791,7.30846,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",6.673,6.31435,6.5385,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",6.295,5.95553,6.20507,"binance","2022-05-06",1.057,1.0419],["2022-05-07",5.89,5.57237,5.80586,"binance","2022-05-06",1.057,1.0419],["2022-05-08",5.761,5.45033,5.6787,"binance","2022-05-06",1.057,1.0419],["2022-05-09",4.549,4.30817,4.50721,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",4.402,4.17093,4.37072,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",3.152,2.98683,3.12004,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",2.943,2.82763,2.93423,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",3.223,3.10351,3.223,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",3.428,3.30091,3.428,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",3.779,3.6389,3.779,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",3.202,3.07235,3.21951,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",3.405,3.23024,3.37787,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",2.967,2.81954,2.95657,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",3.057,2.90451,2.98148,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",2.877,2.72005,2.79621,"binance","2022-05-20",1.0577,1.028],["2022-05-21",2.966,2.8042,2.88272,"binance","2022-05-20",1.0577,1.028],["2022-05-22",3.097,2.92805,3.01004,"binance","2022-05-20",1.0577,1.028],["2022-05-23",2.959,2.77606,2.86212,"binance","2022-05-23",1.0659,1.031],["2022-05-24",3.067,2.86101,2.95657,"binance","2022-05-24",1.072,1.0334],["2022-05-25",3.089,2.89884,2.97682,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",2.672,2.4979,2.56859,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",2.438,2.27383,2.33249,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",2.574,2.40067,2.46261,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",2.697,2.51539,2.58029,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",3.315,3.07971,3.18042,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",3.16,2.94969,3.03257,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",2.784,2.59895,2.67822,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",2.905,2.71698,2.78871,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",2.728,2.5424,2.61766,"binance","2022-06-03",1.073,1.0296],["2022-06-04",2.957,2.75582,2.8374,"binance","2022-06-03",1.073,1.0296],["2022-06-05",2.823,2.63094,2.70882,"binance","2022-06-03",1.073,1.0296],["2022-06-06",3.121,2.90975,3.00286,"binance","2022-06-06",1.0726,1.032],["2022-06-07",2.894,2.71431,2.82913,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",2.853,2.65667,2.78579,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",2.818,2.6231,2.75295,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",2.628,2.4844,2.58477,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",2.47,2.33503,2.42937,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",2.219,2.09775,2.1825,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",1.82,1.74079,1.80607,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",1.924,1.8408,1.91332,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",2.041,1.95667,2.04178,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",1.681,1.61635,1.6393,"binance","2022-06-16",1.04,1.0142],["2022-06-17",1.718,1.63837,1.65558,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",1.571,1.49819,1.51392,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",1.781,1.69846,1.71629,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",1.839,1.7486,1.77692,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",1.846,1.74976,1.78721,"binance","2022-06-21",1.055,1.0214],["2022-06-22",1.769,1.6814,1.70712,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",2.177,2.07472,2.10169,"binance","2022-06-23",1.0493,1.013],["2022-06-24",2.287,2.17313,2.18877,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",2.422,2.30141,2.31798,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",2.155,2.0477,2.06244,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",2.045,1.93435,1.96202,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",1.962,1.85778,1.87654,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",1.942,1.84653,1.84746,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",1.869,1.79936,1.79217,"binance","2022-06-30",1.0387,0.996],["2022-07-01",1.811,1.73717,1.74186,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",1.821,1.74676,1.75148,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",1.953,1.87338,1.87844,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",2.159,2.06504,2.07268,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",2.093,2.03401,2.02018,"binance","2022-07-05",1.029,0.9932],["2022-07-06",2.29,2.25017,2.22677,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",2.368,2.32613,2.30426,"binance","2022-07-07",1.018,0.9906],["2022-07-08",2.239,2.20309,2.18392,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",2.488,2.4481,2.4268,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",2.272,2.23556,2.21611,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",2.009,1.9895,1.9712,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",1.962,1.95379,1.93093,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",2.105,2.09099,2.05523,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",2.25,2.24888,2.21312,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",2.173,2.16025,2.12763,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",2.266,2.25271,2.21869,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",2.159,2.14634,2.11393,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",2.649,2.61475,2.59148,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",2.807,2.73987,2.71741,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",2.637,2.58555,2.55866,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",2.979,2.92087,2.89868,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",2.658,2.60844,2.56462,"binance","2022-07-22",1.019,0.9832],["2022-07-23",2.619,2.57017,2.52699,"binance","2022-07-22",1.019,0.9832],["2022-07-24",2.632,2.58292,2.53953,"binance","2022-07-22",1.019,0.9832],["2022-07-25",2.348,2.29386,2.26382,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",2.323,2.29455,2.24063,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",2.722,2.68125,2.61904,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",2.849,2.81466,2.74289,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",2.695,2.64268,2.57502,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",2.641,2.58972,2.52343,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",2.599,2.54854,2.4833,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",2.559,2.50073,2.42996,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",2.596,2.53912,2.47412,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",2.668,2.61723,2.55781,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",2.582,2.5361,2.4765,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",2.744,2.68152,2.62145,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",2.673,2.61214,2.55363,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",2.778,2.71475,2.65394,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",2.882,2.82577,2.7588,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",2.69,2.62849,2.5662,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",2.933,2.86091,2.7788,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",2.854,2.76069,2.68118,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",2.966,2.88381,2.79412,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",2.914,2.83325,2.74514,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",2.8,2.72241,2.63774,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",2.702,2.65032,2.55252,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",2.634,2.59994,2.50244,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",2.488,2.44786,2.37099,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",2.395,2.35311,2.27852,"binance","2022-08-18",1.0178,0.9683],["2022-08-19",2.085,2.0738,1.99417,"binance","2022-08-19",1.0054,0.9616],["2022-08-20",2.088,2.07679,1.99704,"binance","2022-08-19",1.0054,0.9616],["2022-08-21",2.171,2.15934,2.07642,"binance","2022-08-19",1.0054,0.9616],["2022-08-22",2.126,2.12579,2.0365,"binance","2022-08-22",1.0001,0.958],["2022-08-23",2.171,2.18696,2.09992,"binance","2022-08-23",0.9927,0.9602],["2022-08-24",2.183,2.1975,2.10433,"binance","2022-08-24",0.9934,0.9576],["2022-08-25",2.184,2.19057,2.10645,"binance","2022-08-25",0.997,0.9616],["2022-08-26",1.95,1.94864,1.87887,"binance","2022-08-26",1.0007,0.9642],["2022-08-27",1.948,1.94664,1.87695,"binance","2022-08-26",1.0007,0.9642],["2022-08-28",1.844,1.84271,1.77674,"binance","2022-08-26",1.0007,0.9642],["2022-08-29",1.962,1.96475,1.89991,"binance","2022-08-29",0.9986,0.967],["2022-08-30",1.887,1.88061,1.8319,"binance","2022-08-30",1.0034,0.9741],["2022-08-31",1.915,1.915,1.87593,"binance","2022-08-31",1,0.9796],["2022-09-01",1.936,1.93523,1.89691,"binance","2022-09-01",1.0004,0.9802],["2022-09-02",1.903,1.90433,1.87367,"binance","2022-09-02",0.9993,0.9839],["2022-09-03",1.892,1.89333,1.86284,"binance","2022-09-02",0.9993,0.9839],["2022-09-04",1.943,1.94436,1.91306,"binance","2022-09-02",0.9993,0.9839],["2022-09-05",1.912,1.92742,1.87866,"binance","2022-09-05",0.992,0.9747],["2022-09-06",1.755,1.76773,1.72265,"binance","2022-09-06",0.9928,0.9745],["2022-09-07",1.833,1.85432,1.80797,"binance","2022-09-07",0.9885,0.975],["2022-09-08",1.842,1.84034,1.79231,"binance","2022-09-08",1.0009,0.9739],["2022-09-09",2.006,1.99622,1.92775,"binance","2022-09-09",1.0049,0.9657],["2022-09-10",2.03,2.0201,1.95081,"binance","2022-09-09",1.0049,0.9657],["2022-09-11",2.009,1.9992,1.93063,"binance","2022-09-09",1.0049,0.9657],["2022-09-12",1.947,1.91728,1.85344,"binance","2022-09-12",1.0155,0.9667],["2022-09-13",1.778,1.74742,1.68958,"binance","2022-09-13",1.0175,0.9669],["2022-09-14",1.801,1.8028,1.73285,"binance","2022-09-14",0.999,0.9612],["2022-09-15",1.708,1.70937,1.63621,"binance","2022-09-15",0.9992,0.9572],["2022-09-16",1.725,1.73297,1.66001,"binance","2022-09-16",0.9954,0.9579],["2022-09-17",1.797,1.8053,1.7293,"binance","2022-09-16",0.9954,0.9579],["2022-09-18",1.644,1.6516,1.58207,"binance","2022-09-16",0.9954,0.9579],["2022-09-19",1.683,1.68468,1.62707,"binance","2022-09-19",0.999,0.9658],["2022-09-20",1.607,1.60925,1.55196,"binance","2022-09-20",0.9986,0.9644],["2022-09-21",1.554,1.56875,1.498,"binance","2022-09-21",0.9906,0.9549],["2022-09-22",1.641,1.66026,1.60779,"binance","2022-09-22",0.9884,0.9684],["2022-09-23",1.649,1.69059,1.61705,"binance","2022-09-23",0.9754,0.9565],["2022-09-24",1.625,1.66598,1.59351,"binance","2022-09-23",0.9754,0.9565],["2022-09-25",1.587,1.62702,1.55625,"binance","2022-09-23",0.9754,0.9565],["2022-09-26",1.6,1.65872,1.58491,"binance","2022-09-26",0.9646,0.9555],["2022-09-27",1.567,1.62484,1.54409,"binance","2022-09-27",0.9644,0.9503],["2022-09-28",1.565,1.63617,1.54406,"binance","2022-09-28",0.9565,0.9437],["2022-09-29",1.581,1.62889,1.55363,"binance","2022-09-29",0.9706,0.9538],["2022-09-30",1.57,1.61059,1.53988,"binance","2022-09-30",0.9748,0.9561],["2022-10-01",1.543,1.58289,1.5134,"binance","2022-09-30",0.9748,0.9561],["2022-10-02",1.5,1.53878,1.47122,"binance","2022-09-30",0.9748,0.9561],["2022-10-03",1.6,1.63867,1.58263,"binance","2022-10-03",0.9764,0.9658],["2022-10-04",1.647,1.66515,1.62635,"binance","2022-10-04",0.9891,0.9767],["2022-10-05",1.669,1.68331,1.64224,"binance","2022-10-05",0.9915,0.9756],["2022-10-06",1.625,1.64807,1.60011,"binance","2022-10-06",0.986,0.9709],["2022-10-07",1.589,1.62193,1.57327,"binance","2022-10-07",0.9797,0.97],["2022-10-08",1.558,1.59028,1.54257,"binance","2022-10-07",0.9797,0.97],["2022-10-09",1.605,1.63826,1.58911,"binance","2022-10-07",0.9797,0.97],["2022-10-10",1.522,1.56956,1.51933,"binance","2022-10-10",0.9697,0.968],["2022-10-11",1.513,1.5561,1.50553,"binance","2022-10-11",0.9723,0.9675],["2022-10-12",1.509,1.55471,1.50247,"binance","2022-10-12",0.9706,0.9664],["2022-10-13",1.483,1.52274,1.48087,"binance","2022-10-13",0.9739,0.9725],["2022-10-14",1.459,1.50149,1.46501,"binance","2022-10-14",0.9717,0.9757],["2022-10-15",1.435,1.47679,1.44091,"binance","2022-10-14",0.9717,0.9757],["2022-10-16",1.478,1.52105,1.48408,"binance","2022-10-14",0.9717,0.9757],["2022-10-17",1.547,1.58846,1.55065,"binance","2022-10-17",0.9739,0.9762],["2022-10-18",1.504,1.52923,1.49742,"binance","2022-10-18",0.9835,0.9792],["2022-10-19",1.442,1.47474,1.44672,"binance","2022-10-19",0.9778,0.981],["2022-10-20",1.429,1.45653,1.43264,"binance","2022-10-20",0.9811,0.9836],["2022-10-21",1.432,1.47174,1.4504,"binance","2022-10-21",0.973,0.9855],["2022-10-22",1.436,1.47585,1.45445,"binance","2022-10-21",0.973,0.9855],["2022-10-23",1.484,1.52518,1.50306,"binance","2022-10-21",0.973,0.9855],["2022-10-24",1.442,1.46381,1.44273,"binance","2022-10-24",0.9851,0.9856],["2022-10-25",1.501,1.52216,1.50511,"binance","2022-10-25",0.9861,0.9888],["2022-10-26",1.539,1.53547,1.52272,"binance","2022-10-26",1.0023,0.9917],["2022-10-27",1.504,1.49846,1.49081,"binance","2022-10-27",1.0037,0.9949],["2022-10-28",1.563,1.5707,1.55813,"binance","2022-10-28",0.9951,0.992],["2022-10-29",1.571,1.57874,1.56611,"binance","2022-10-28",0.9951,0.992],["2022-10-30",1.555,1.56266,1.55016,"binance","2022-10-28",0.9951,0.992],["2022-10-31",1.577,1.59068,1.57875,"binance","2022-10-31",0.9914,0.9925],["2022-11-01",1.563,1.57133,1.55216,"binance","2022-11-01",0.9947,0.9878],["2022-11-02",1.476,1.48971,1.469,"binance","2022-11-02",0.9908,0.9861],["2022-11-03",1.495,1.53286,1.51585,"binance","2022-11-03",0.9753,0.9889],["2022-11-04",1.662,1.68355,1.66048,"binance","2022-11-04",0.9872,0.9863],["2022-11-05",1.665,1.68659,1.66348,"binance","2022-11-04",0.9872,0.9863],["2022-11-06",1.608,1.62885,1.60653,"binance","2022-11-04",0.9872,0.9863],["2022-11-07",1.623,1.62414,1.60367,"binance","2022-11-07",0.9993,0.9874],["2022-11-08",1.364,1.36455,1.3524,"binance","2022-11-08",0.9996,0.9911],["2022-11-09",1.032,1.02799,1.01565,"binance","2022-11-09",1.0039,0.988],["2022-11-10",1.228,1.23367,1.2132,"binance","2022-11-10",0.9954,0.9834],["2022-11-11",1.156,1.12146,1.10396,"binance","2022-11-11",1.0308,0.9844],["2022-11-12",1.112,1.07877,1.06194,"binance","2022-11-11",1.0308,0.9844],["2022-11-13",1.131,1.09721,1.08009,"binance","2022-11-11",1.0308,0.9844],["2022-11-14",1.193,1.15612,1.12733,"binance","2022-11-14",1.0319,0.9751],["2022-11-15",1.233,1.18512,1.16023,"binance","2022-11-15",1.0404,0.979],["2022-11-16",1.196,1.14867,1.12513,"binance","2022-11-16",1.0412,0.9795],["2022-11-17",1.19,1.15321,1.13222,"binance","2022-11-17",1.0319,0.9818],["2022-11-18",1.199,1.15667,1.1429,"binance","2022-11-18",1.0366,0.9881],["2022-11-19",1.225,1.18175,1.16769,"binance","2022-11-18",1.0366,0.9881],["2022-11-20",1.153,1.11229,1.09905,"binance","2022-11-18",1.0366,0.9881],["2022-11-21",1.108,1.0814,1.06161,"binance","2022-11-21",1.0246,0.9817],["2022-11-22",1.132,1.10181,1.07878,"binance","2022-11-22",1.0274,0.9791],["2022-11-23",1.18,1.14286,1.11943,"binance","2022-11-23",1.0325,0.9795],["2022-11-24",1.181,1.13416,1.11352,"binance","2022-11-24",1.0413,0.9818],["2022-11-25",1.192,1.14892,1.13007,"binance","2022-11-25",1.0375,0.9836],["2022-11-26",1.188,1.14506,1.12628,"binance","2022-11-25",1.0375,0.9836],["2022-11-27",1.181,1.13831,1.11964,"binance","2022-11-25",1.0375,0.9836],["2022-11-28",1.169,1.11727,1.10297,"binance","2022-11-28",1.0463,0.9872],["2022-11-29",1.228,1.18464,1.16829,"binance","2022-11-29",1.0366,0.9862],["2022-11-30",1.293,1.24614,1.22795,"binance","2022-11-30",1.0376,0.9854],["2022-12-01",1.327,1.26937,1.25261,"binance","2022-12-01",1.0454,0.9868],["2022-12-02",1.38,1.30955,1.28781,"binance","2022-12-02",1.0538,0.9834],["2022-12-03",1.325,1.25735,1.23648,"binance","2022-12-02",1.0538,0.9834],["2022-12-04",1.377,1.3067,1.28501,"binance","2022-12-02",1.0538,0.9834],["2022-12-05",1.377,1.30065,1.28673,"binance","2022-12-05",1.0587,0.9893],["2022-12-06",1.388,1.31989,1.303,"binance","2022-12-06",1.0516,0.9872],["2022-12-07",1.374,1.30497,1.291,"binance","2022-12-07",1.0529,0.9893],["2022-12-08",1.428,1.35754,1.34247,"binance","2022-12-08",1.0519,0.9889],["2022-12-09",1.38,1.30694,1.28812,"binance","2022-12-09",1.0559,0.9856],["2022-12-10",1.416,1.34104,1.32173,"binance","2022-12-09",1.0559,0.9856],["2022-12-11",1.379,1.30599,1.28719,"binance","2022-12-09",1.0559,0.9856],["2022-12-12",1.39,1.31604,1.29696,"binance","2022-12-12",1.0562,0.9855],["2022-12-13",1.418,1.34471,1.3271,"binance","2022-12-13",1.0545,0.9869],["2022-12-14",1.466,1.37666,1.35807,"binance","2022-12-14",1.0649,0.9865],["2022-12-15",1.45,1.36522,1.34638,"binance","2022-12-15",1.0621,0.9862],["2022-12-16",1.319,1.24211,1.22708,"binance","2022-12-16",1.0619,0.9879],["2022-12-17",1.307,1.23081,1.21592,"binance","2022-12-16",1.0619,0.9879],["2022-12-18",1.32,1.24305,1.22801,"binance","2022-12-16",1.0619,0.9879],["2022-12-19",1.299,1.2257,1.21148,"binance","2022-12-19",1.0598,0.9884],["2022-12-20",1.36,1.28314,1.26441,"binance","2022-12-20",1.0599,0.9854],["2022-12-21",1.378,1.2956,1.27435,"binance","2022-12-21",1.0636,0.9836],["2022-12-22",1.388,1.30537,1.28605,"binance","2022-12-22",1.0633,0.9852],["2022-12-23",1.394,1.31237,1.29492,"binance","2022-12-23",1.0622,0.9867],["2022-12-24",1.396,1.31425,1.29677,"binance","2022-12-23",1.0622,0.9867],["2022-12-25",1.385,1.3039,1.28656,"binance","2022-12-23",1.0622,0.9867],["2022-12-26",1.389,1.30766,1.29027,"binance","2022-12-23",1.0622,0.9867],["2022-12-27",1.38,1.29895,1.28401,"binance","2022-12-27",1.0624,0.9885],["2022-12-28",1.316,1.23684,1.2199,"binance","2022-12-28",1.064,0.9863],["2022-12-29",1.3,1.22077,1.20124,"binance","2022-12-29",1.0649,0.984],["2022-12-30",1.274,1.19445,1.17617,"binance","2022-12-30",1.0666,0.9847],["2022-12-31",1.273,1.19351,1.17525,"binance","2022-12-30",1.0666,0.9847]]}