{"coin":"thorchain","symbol":"RUNE","name":"THORChain","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",5.348,4.83982,4.48167,"binance","2023-12-29",1.105,0.926],["2024-01-02",5.711,5.21267,4.85039,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",5.355,4.9043,4.57178,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",5.397,4.92742,4.5889,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",5.225,4.78436,4.45902,"binance","2024-01-05",1.0921,0.932],["2024-01-06",4.917,4.50233,4.19618,"binance","2024-01-05",1.0921,0.932],["2024-01-07",4.568,4.18277,3.89834,"binance","2024-01-05",1.0921,0.932],["2024-01-08",4.904,4.48018,4.17015,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",4.742,4.33455,4.03677,"binance","2024-01-09",1.094,0.9313],["2024-01-10",5.05,4.61356,4.30722,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",5.103,4.64458,4.33711,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",4.562,4.16926,3.89825,"binance","2024-01-12",1.0942,0.935],["2024-01-13",4.581,4.18662,3.91449,"binance","2024-01-12",1.0942,0.935],["2024-01-14",4.443,4.0605,3.79657,"binance","2024-01-12",1.0942,0.935],["2024-01-15",4.559,4.16537,3.89504,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",4.759,4.37328,4.09382,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",4.284,3.93859,3.70463,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",4.059,3.73241,3.52041,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",4.197,3.85506,3.6465,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",4.12,3.78433,3.5796,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",4.208,3.86516,3.65606,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",3.937,3.61524,3.4193,"binance","2024-01-22",1.089,0.9458],["2024-01-23",3.981,3.6617,3.45884,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",4.08,3.7414,3.52253,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",4.033,3.70238,3.48764,"binance","2024-01-25",1.0893,0.942],["2024-01-26",4.329,3.98215,3.74163,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",4.309,3.96376,3.72435,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",4.259,3.91776,3.68113,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",4.469,4.12917,3.85623,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",4.729,4.36013,4.08326,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",4.646,4.28716,4.00764,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",4.585,4.23987,3.95835,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",4.406,4.04852,3.77119,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",4.354,4.00074,3.72668,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",4.3,3.95112,3.68046,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",4.423,4.11595,3.84718,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",4.448,4.14037,3.87787,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",4.576,4.24647,3.98871,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",4.795,4.45715,4.19373,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",5.254,4.87746,4.60042,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",5.11,4.74378,4.47433,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",5.173,4.80227,4.5295,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",5.413,5.0246,4.7382,"binance","2024-02-12",1.0773,0.943],["2024-02-13",5.218,4.83462,4.5837,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",5.52,5.15262,4.89138,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",5.711,5.31602,5.04171,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",5.726,5.31761,5.04694,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",5.42,5.03343,4.77723,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",5.524,5.13001,4.8689,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",5.465,5.07146,4.81383,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",5.234,4.8454,4.61573,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",5.163,4.77658,4.54252,"binance","2024-02-21",1.0809,0.951],["2024-02-22",5.082,4.68646,4.46854,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",5.176,4.77755,4.54919,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",5.407,4.99077,4.75221,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",5.391,4.976,4.73815,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",5.782,5.32805,5.08616,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",5.98,5.50847,5.25729,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",6.112,5.65507,5.38363,"binance","2024-02-28",1.0808,0.952],["2024-02-29",5.744,5.30575,5.0585,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",5.786,5.35097,5.1273,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",5.758,5.32507,5.10248,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",5.639,5.21502,4.99703,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",5.572,5.13738,4.93394,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",5.101,4.70182,4.51797,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",5.283,4.85838,4.67327,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",6.969,6.39651,6.12594,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",7.253,6.63465,6.3613,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",8.253,7.5494,7.23836,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",8.573,7.84211,7.51902,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",9.95,9.10672,8.73699,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",10.45,9.56944,9.17518,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",10.6,9.6901,9.30153,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",10.28,9.41053,9.04916,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",9.312,8.54939,8.21853,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",8.172,7.50275,7.2124,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",8.97,8.2354,7.91669,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",8.23,7.556,7.27643,"binance","2024-03-18",1.0892,0.963],["2024-03-19",7.402,6.81961,6.56728,"binance","2024-03-19",1.0854,0.963],["2024-03-20",9.376,8.64626,8.35055,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",8.408,7.70881,7.52842,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",8.089,7.4739,7.27136,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",8.074,7.46004,7.25787,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",8.74,8.07539,7.85655,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",9.06,8.36179,8.13101,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",9.506,8.75725,8.59087,"binance","2024-03-26",1.0855,0.981],["2024-03-27",8.898,8.2267,8.07122,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",9.278,8.582,8.38118,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",8.75,8.09361,7.90422,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",8.38,7.75136,7.56998,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",8.708,8.05476,7.86628,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",8.194,7.57932,7.40196,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",7.614,7.08345,6.91699,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",7.324,6.79217,6.6509,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",7.555,6.96185,6.85464,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",7.44,6.86284,6.72077,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",7.547,6.96153,6.81743,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",7.427,6.85084,6.70903,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",7.779,7.18747,7.04875,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",7.365,6.7774,6.65473,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",7.564,6.96501,6.83267,"binance","2024-04-10",1.086,0.981],["2024-04-11",7.182,6.69401,6.55142,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",5.842,5.48442,5.32866,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",4.949,4.64608,4.51413,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",5.405,5.07416,4.93006,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",5.174,4.85548,4.72195,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",5.098,4.7927,4.65467,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",4.764,4.47829,4.3408,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",4.892,4.58095,4.44536,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",5.382,5.0521,4.89043,"binance","2024-04-19",1.0653,0.968],["2024-04-20",5.645,5.29898,5.12941,"binance","2024-04-19",1.0653,0.968],["2024-04-21",5.615,5.27082,5.10215,"binance","2024-04-19",1.0653,0.968],["2024-04-22",5.687,5.34895,5.18473,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",5.686,5.32696,5.17994,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",5.389,5.04305,4.92907,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",5.511,5.14086,5.03393,"binance","2024-04-25",1.072,0.9792],["2024-04-26",5.325,4.97013,4.86029,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",5.134,4.79186,4.68596,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",5.112,4.77133,4.66588,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",5.107,4.76399,4.65728,"binance","2024-04-29",1.072,0.9776],["2024-04-30",4.836,4.51204,4.41593,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",4.852,4.52696,4.43054,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",4.941,4.61862,4.50731,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",5.314,4.94602,4.8194,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",5.282,4.91623,4.79038,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",5.22,4.85853,4.73415,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",5.367,4.98051,4.85799,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",5.292,4.91547,4.80242,"binance","2024-05-07",1.0766,0.977],["2024-05-08",5.715,5.31974,5.19739,"binance","2024-05-08",1.0743,0.977],["2024-05-09",6.293,5.86377,5.72304,"binance","2024-05-09",1.0732,0.976],["2024-05-10",5.945,5.51535,5.39346,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",5.824,5.4031,5.28369,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",6.103,5.66194,5.53681,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",5.808,5.38027,5.26405,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",5.529,5.12134,5.01943,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",6.259,5.77825,5.66268,"binance","2024-05-15",1.0832,0.98],["2024-05-16",6.425,5.91294,5.80769,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",6.82,6.28919,6.198,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",6.838,6.30579,6.21436,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",6.597,6.08355,5.99534,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",7.293,6.71485,6.63427,"binance","2024-05-20",1.0861,0.988],["2024-05-21",6.816,6.27393,6.20115,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",6.518,6.01847,5.96129,"binance","2024-05-22",1.083,0.9905],["2024-05-23",6.293,5.79786,5.74394,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",6.532,6.02583,5.98003,"binance","2024-05-24",1.084,0.9924],["2024-05-25",6.65,6.13469,6.08806,"binance","2024-05-24",1.084,0.9924],["2024-05-26",6.696,6.17712,6.13018,"binance","2024-05-24",1.084,0.9924],["2024-05-27",6.898,6.36171,6.31209,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",6.726,6.18085,6.12399,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",6.612,6.09008,6.03344,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",6.395,5.91308,5.79955,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",6.077,5.59989,5.49797,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",6.012,5.53999,5.43916,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",5.912,5.44784,5.34869,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",5.989,5.52389,5.39794,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",6.191,5.69811,5.52888,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",6.245,5.74411,5.57409,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",6.016,5.53705,5.36374,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",5.557,5.0991,4.94409,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",5.365,4.92292,4.77326,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",5.33,4.89081,4.74213,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",5.212,4.84567,4.66977,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",4.895,4.56198,4.38953,"binance","2024-06-11",1.073,0.9622],["2024-06-12",5.09,4.72829,4.55854,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",4.756,4.41024,4.26382,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",4.675,4.37488,4.17101,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",4.664,4.36459,4.1612,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",4.704,4.40202,4.19689,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",4.333,4.045,3.86742,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",4.052,3.78161,3.59707,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",4.089,3.80407,3.61615,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",4.244,3.95932,3.77957,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",4.213,3.9418,3.7593,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",4.2,3.92964,3.7477,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",4.122,3.85666,3.6781,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",4.117,3.83691,3.67806,"binance","2024-06-24",1.073,0.9586],["2024-06-25",4.142,3.86597,3.70167,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",4.053,3.79175,3.63439,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",4.163,3.89211,3.73798,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",3.932,3.67305,3.53862,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",3.931,3.67212,3.53772,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",4.155,3.88136,3.73931,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",4.117,3.83155,3.71239,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",4.259,3.96962,3.84934,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",3.891,3.61684,3.51485,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",3.508,3.24815,3.15623,"binance","2024-07-04",1.08,0.9717],["2024-07-05",3.358,3.10237,3.0186,"binance","2024-07-05",1.0824,0.973],["2024-07-06",3.55,3.27975,3.1912,"binance","2024-07-05",1.0824,0.973],["2024-07-07",3.334,3.08019,2.99703,"binance","2024-07-05",1.0824,0.973],["2024-07-08",3.511,3.24042,3.14678,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",3.556,3.28833,3.19363,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",3.62,3.34411,3.25148,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",3.489,3.21419,3.13351,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",3.606,3.31129,3.22752,"binance","2024-07-12",1.089,0.9747],["2024-07-13",3.684,3.38292,3.29733,"binance","2024-07-12",1.089,0.9747],["2024-07-14",3.822,3.50964,3.42085,"binance","2024-07-12",1.089,0.9747],["2024-07-15",4.164,3.81773,3.7242,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",4.099,3.75986,3.67,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",4.239,3.8769,3.75788,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",4.526,4.1409,4.00259,"binance","2024-07-18",1.093,0.9666],["2024-07-19",4.638,4.25895,4.12607,"binance","2024-07-19",1.089,0.9688],["2024-07-20",4.877,4.47842,4.33869,"binance","2024-07-19",1.089,0.9688],["2024-07-21",4.898,4.4977,4.35738,"binance","2024-07-19",1.089,0.9688],["2024-07-22",4.635,4.25698,4.11693,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",4.676,4.30571,4.16836,"binance","2024-07-23",1.086,0.9681],["2024-07-24",4.529,4.17496,4.01172,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",4.459,4.1093,3.91781,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",4.668,4.29834,4.12383,"binance","2024-07-26",1.086,0.9594],["2024-07-27",4.616,4.25046,4.07789,"binance","2024-07-26",1.086,0.9594],["2024-07-28",4.538,4.17864,4.00898,"binance","2024-07-26",1.086,0.9594],["2024-07-29",4.713,4.35703,4.17316,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",4.57,4.2221,4.04984,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",4.243,3.91854,3.73555,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",4.008,3.71489,3.51689,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",3.712,3.42593,3.23168,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",3.487,3.21827,3.0358,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",3.204,2.95708,2.78942,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",2.94,2.68101,2.49442,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",3.12,2.85845,2.66551,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",2.937,2.68907,2.53014,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",3.37,3.08326,2.8884,"binance","2024-08-08",1.093,0.9368],["2024-08-09",3.235,2.96327,2.79584,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",3.322,3.04296,2.87103,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",3.095,2.83503,2.67485,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",3.299,3.01968,2.86598,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",3.675,3.362,3.18717,"binance","2024-08-13",1.0931,0.948],["2024-08-14",3.621,3.28614,3.12676,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",3.593,3.2631,3.11332,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",3.71,3.37457,3.21934,"binance","2024-08-16",1.0994,0.954],["2024-08-17",4.031,3.66655,3.49788,"binance","2024-08-16",1.0994,0.954],["2024-08-18",3.907,3.55376,3.39028,"binance","2024-08-16",1.0994,0.954],["2024-08-19",3.999,3.62195,3.45643,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",3.915,3.53212,3.36505,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",3.919,3.52555,3.35033,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",3.942,3.54019,3.35964,"binance","2024-08-22",1.1135,0.949],["2024-08-23",4.446,3.99784,3.78836,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",4.468,4.01762,3.8071,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",4.407,3.96277,3.75512,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",4.209,3.77049,3.56689,"binance","2024-08-26",1.1163,0.946],["2024-08-27",3.963,3.55044,3.35161,"binance","2024-08-27",1.1162,0.944],["2024-08-28",4.017,3.61338,3.38755,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",4.167,3.75812,3.5191,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",4.038,3.6421,3.4294,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",3.925,3.54018,3.33344,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",3.823,3.44818,3.24681,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",3.913,3.53765,3.3307,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",3.861,3.49887,3.29208,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",3.739,3.38371,3.17933,"binance","2024-09-04",1.105,0.9396],["2024-09-05",3.578,3.22429,3.02761,"binance","2024-09-05",1.1097,0.939],["2024-09-06",3.447,3.10457,2.90743,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",3.515,3.16581,2.96478,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",3.569,3.21445,3.01033,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",3.839,3.47641,3.25948,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",4.042,3.66422,3.42568,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",3.959,3.58508,3.35491,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",3.918,3.55664,3.34823,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",4.132,3.72891,3.50032,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",4,3.60978,3.3885,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",3.946,3.56105,3.34276,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",3.859,3.46845,3.25826,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",4.038,3.6251,3.40941,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",4.308,3.87271,3.6357,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",4.453,3.99157,3.77603,"binance","2024-09-19",1.1156,0.946],["2024-09-20",4.463,3.99696,3.79151,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",4.686,4.19667,3.98096,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",4.506,4.03546,3.82804,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",4.624,4.15865,3.92909,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",4.891,4.39325,4.14678,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",5.019,4.48365,4.25723,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",5.382,4.82474,4.56035,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",5.36,4.80373,4.52511,"binance","2024-09-27",1.1158,0.942],["2024-09-28",5.387,4.82793,4.54791,"binance","2024-09-27",1.1158,0.942],["2024-09-29",5.298,4.74816,4.47277,"binance","2024-09-27",1.1158,0.942],["2024-09-30",5.066,4.52483,4.27099,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",4.575,4.12683,3.87674,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",4.594,4.14958,3.89563,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",4.516,4.09095,3.84018,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",4.803,4.35488,4.09098,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",4.828,4.37755,4.11227,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",4.922,4.46278,4.19234,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",5.081,4.62666,4.34351,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",5.049,4.59752,4.32627,"binance","2024-10-08",1.0982,0.941],["2024-10-09",4.609,4.20644,3.95279,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",4.693,4.2929,4.03232,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",4.97,4.54379,4.26117,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",5.003,4.57396,4.28946,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",4.812,4.39934,4.1257,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",5.25,4.80989,4.52563,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",5.176,4.74732,4.46295,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",5.1,4.68019,4.39797,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",4.802,4.41929,4.14529,"binance","2024-10-17",1.0866,0.938],["2024-10-18",5.052,4.65751,4.37852,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",4.931,4.54596,4.27365,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",5.188,4.78289,4.49639,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",5.004,4.61071,4.32484,"binance","2024-10-21",1.0853,0.938],["2024-10-22",5.32,4.91637,4.60418,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",5.139,4.77292,4.4579,"binance","2024-10-23",1.0767,0.934],["2024-10-24",5.423,5.02083,4.69398,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",4.9,4.52656,4.24682,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",5.035,4.65127,4.36382,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",5.317,4.91178,4.60823,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",5.974,5.52228,5.17272,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",6.067,5.63115,5.27582,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",5.876,5.43319,5.1034,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",5.618,5.16265,4.85909,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",5.7,5.23656,4.93651,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",5.524,5.07487,4.78408,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",5.08,4.66697,4.39956,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",4.272,3.91783,3.68668,"binance","2024-11-04",1.0904,0.941],["2024-11-05",4.666,4.28191,4.02585,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",5.561,5.19963,4.87101,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",5.601,5.19332,4.89834,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",5.531,5.13461,4.82294,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",5.694,5.28593,4.96507,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",5.839,5.42053,5.09151,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",6.573,6.17125,5.78185,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",5.846,5.50626,5.15056,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",5.609,5.27707,4.94937,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",5.421,5.14668,4.82193,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",5.546,5.24048,4.92029,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",5.615,5.30568,4.9815,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",5.319,5.02599,4.7189,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",5.4,5.11751,4.79204,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",5.205,4.92059,4.59042,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",5.046,4.7775,4.46314,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",5.357,5.0893,4.73,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",5.47,5.25355,4.87109,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",5.578,5.35728,4.96727,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",5.732,5.50519,5.10441,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",5.432,5.1758,4.82591,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",5.25,4.98955,4.64726,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",5.583,5.30149,4.93516,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",5.589,5.30165,4.93796,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",6.181,5.85211,5.44773,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",6.18,5.85116,5.44685,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",6.065,5.74228,5.34549,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",6.483,6.17017,5.74813,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",6.93,6.59247,6.13693,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",7.056,6.72512,6.25773,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",6.765,6.41841,5.97233,"binance","2024-12-05",1.054,0.9305],["2024-12-06",7.281,6.8812,6.38851,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",7.133,6.74133,6.25865,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",7.547,7.1326,6.6219,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",6.344,6.00303,5.57981,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",6.076,5.77182,5.34875,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",6.347,6.04073,5.6058,"binance","2024-12-11",1.0507,0.928],["2024-12-12",6.364,6.06615,5.65305,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",6.568,6.24453,5.86049,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",6.205,5.89941,5.5366,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",6.453,6.1352,5.75788,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",6.944,6.61459,6.1992,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",6.672,6.3561,5.983,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",5.839,5.56307,5.21927,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",5.197,4.99952,4.65905,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",5.279,5.08085,4.72366,"binance","2024-12-20",1.039,0.9297],["2024-12-21",4.975,4.78826,4.45164,"binance","2024-12-20",1.039,0.9297],["2024-12-22",4.948,4.76227,4.42748,"binance","2024-12-20",1.039,0.9297],["2024-12-23",5.242,5.04378,4.70887,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",5.405,5.19962,4.8658,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",5.175,4.97835,4.65874,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",4.846,4.66186,4.36257,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",4.745,4.5472,4.27255,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",4.761,4.56253,4.28695,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",4.581,4.39003,4.12488,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",4.541,4.34795,4.10229,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",4.483,4.31514,4.06141,"binance","2024-12-31",1.0389,0.9412]]}