THORChain Kurs 2025: 4,42 € bis 0,4757 €, jeder Tag
THORChain schloss am 1.1.2025 bei 4,4239 € und am 31.12. bei 0,4757 €.
Das ist ein Minus von 89,2 % in Euro, -87,8 % in Dollar und -89,4 % in Franken.
Den höchsten Schlusskurs erreichte THORChain am 4.1.2025 mit 5,0160 €, den tiefsten am 25.12.2025 mit 0,4624 €.
THORChain-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 4,4239 €
- Schlusskurs 1.1.2025
- 0,4757 €
- Schlusskurs 31.12.2025
- 5,0160 €
- Hoch, 4.1.2025
- 0,4624 €
- Tief, 25.12.2025
THORChain 2025 in Zahlen
Der größte Tagesgewinn kam am 25.1.2025 mit +29,5 %, der größte Tagesverlust am 1.2.2025 mit -45,1 %.
An 5 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.
Am stärksten bewegte sich der Kurs im 1. Quartal: -76,2 % vom 1.1.2025 bis 31.3.2025.
Am 31. Dezember stand THORChain bei 0,4757 €, 0,5590 $ und 0,4431 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für THORChain am 31.12. war 0,4431 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2025
110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. thorchain/2025.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2025 | 4,4239 | 4,5960 | 4,1638 | 1.0389* |
| 2.1.2025 | 4,6623 | 4,8120 | 4,3691 | 1.0321 |
| 3.1.2025 | 4,9646 | 5,1130 | 4,6478 | 1.0299 |
| 4.1.2025 | 5,0160 | 5,1660 | 4,6960 | 1.0299* |
| 5.1.2025 | 4,7888 | 4,9320 | 4,4833 | 1.0299* |
| 6.1.2025 | 4,7535 | 4,9560 | 4,4664 | 1.0426 |
| 7.1.2025 | 4,2365 | 4,4030 | 3,9933 | 1.0393 |
| 8.1.2025 | 3,8723 | 3,9830 | 3,6318 | 1.0286 |
| 9.1.2025 | 3,2324 | 3,3310 | 3,0375 | 1.0305 |
| 10.1.2025 | 3,3793 | 3,4820 | 3,1819 | 1.0304 |
| 11.1.2025 | 3,3443 | 3,4460 | 3,1490 | 1.0304* |
| 12.1.2025 | 3,2716 | 3,3710 | 3,0805 | 1.0304* |
| 13.1.2025 | 3,1594 | 3,2220 | 2,9528 | 1.0198 |
| 14.1.2025 | 3,1323 | 3,2090 | 2,9428 | 1.0245 |
| 15.1.2025 | 3,4165 | 3,5190 | 3,2095 | 1.0300 |
| 16.1.2025 | 3,3937 | 3,4860 | 3,1819 | 1.0272 |
| 17.1.2025 | 3,9250 | 4,0420 | 3,6872 | 1.0298 |
| 18.1.2025 | 3,6531 | 3,7620 | 3,4318 | 1.0298* |
| 19.1.2025 | 3,1967 | 3,2920 | 3,0030 | 1.0298* |
| 20.1.2025 | 3,1708 | 3,2710 | 2,9898 | 1.0316 |
| 21.1.2025 | 3,3436 | 3,4630 | 3,1520 | 1.0357 |
| 22.1.2025 | 3,0614 | 3,1970 | 2,8927 | 1.0443 |
| 23.1.2025 | 2,9172 | 3,0350 | 2,7544 | 1.0404 |
| 24.1.2025 | 2,0044 | 2,0990 | 1,9030 | 1.0472 |
| 25.1.2025 | 2,5965 | 2,7190 | 2,4651 | 1.0472* |
| 26.1.2025 | 2,4045 | 2,5180 | 2,2828 | 1.0472* |
| 27.1.2025 | 2,2840 | 2,4050 | 2,1590 | 1.0530 |
| 28.1.2025 | 1,9720 | 2,0550 | 1,8618 | 1.0421 |
| 29.1.2025 | 1,9758 | 2,0540 | 1,8631 | 1.0396 |
| 30.1.2025 | 2,1186 | 2,2040 | 2,0002 | 1.0403 |
| 31.1.2025 | 2,0447 | 2,1250 | 1,9320 | 1.0393 |
| 1.2.2025 | 1,1219 | 1,1660 | 1,0601 | 1.0393* |
| 2.2.2025 | 1,2836 | 1,3340 | 1,2128 | 1.0393* |
| 3.2.2025 | 1,4542 | 1,4940 | 1,3659 | 1.0274 |
| 4.2.2025 | 1,3169 | 1,3610 | 1,2373 | 1.0335 |
| 5.2.2025 | 1,2618 | 1,3150 | 1,1854 | 1.0422 |
| 6.2.2025 | 1,2104 | 1,2540 | 1,1360 | 1.0360 |
| 7.2.2025 | 1,1545 | 1,1980 | 1,0873 | 1.0377 |
| 8.2.2025 | 1,1911 | 1,2360 | 1,1218 | 1.0377* |
| 9.2.2025 | 1,2084 | 1,2540 | 1,1381 | 1.0377* |
| 10.2.2025 | 1,3459 | 1,3890 | 1,2646 | 1.0320 |
| 11.2.2025 | 1,3038 | 1,3460 | 1,2293 | 1.0324 |
| 12.2.2025 | 1,3983 | 1,4500 | 1,3223 | 1.0370 |
| 13.2.2025 | 1,3927 | 1,4470 | 1,3121 | 1.0390 |
| 14.2.2025 | 1,3037 | 1,3660 | 1,2309 | 1.0478 |
| 15.2.2025 | 1,2779 | 1,3390 | 1,2066 | 1.0478* |
| 16.2.2025 | 1,1997 | 1,2570 | 1,1327 | 1.0478* |
| 17.2.2025 | 1,1554 | 1,2100 | 1,0907 | 1.0473 |
| 18.2.2025 | 1,1400 | 1,1910 | 1,0745 | 1.0447 |
| 19.2.2025 | 1,1175 | 1,1660 | 1,0544 | 1.0434 |
| 20.2.2025 | 1,1893 | 1,2420 | 1,1207 | 1.0443 |
| 21.2.2025 | 1,1467 | 1,2000 | 1,0802 | 1.0465 |
| 22.2.2025 | 1,2977 | 1,3580 | 1,2224 | 1.0465* |
| 23.2.2025 | 1,3445 | 1,4070 | 1,2665 | 1.0465* |
| 24.2.2025 | 1,3014 | 1,3620 | 1,2252 | 1.0466 |
| 25.2.2025 | 1,3956 | 1,4650 | 1,3099 | 1.0497 |
| 26.2.2025 | 1,5209 | 1,5950 | 1,4285 | 1.0487 |
| 27.2.2025 | 1,1883 | 1,2450 | 1,1179 | 1.0477 |
| 28.2.2025 | 1,2400 | 1,2910 | 1,1649 | 1.0411 |
| 1.3.2025 | 1,1968 | 1,2460 | 1,1243 | 1.0411* |
| 2.3.2025 | 1,3438 | 1,3990 | 1,2623 | 1.0411* |
| 3.3.2025 | 1,2174 | 1,2740 | 1,1478 | 1.0465 |
| 4.3.2025 | 1,1357 | 1,1990 | 1,0643 | 1.0557 |
| 5.3.2025 | 1,2007 | 1,2840 | 1,1423 | 1.0694 |
| 6.3.2025 | 1,1449 | 1,2360 | 1,0951 | 1.0796 |
| 7.3.2025 | 1,1274 | 1,2240 | 1,0774 | 1.0857 |
| 8.3.2025 | 1,2048 | 1,3080 | 1,1514 | 1.0857* |
| 9.3.2025 | 1,1200 | 1,2160 | 1,0704 | 1.0857* |
| 10.3.2025 | 0,9414 | 1,0210 | 0,8955 | 1.0845 |
| 11.3.2025 | 1,0346 | 1,1290 | 0,9941 | 1.0912 |
| 12.3.2025 | 1,0821 | 1,1780 | 1,0409 | 1.0886 |
| 13.3.2025 | 1,0157 | 1,1000 | 0,9729 | 1.0830 |
| 14.3.2025 | 1,0800 | 1,1760 | 1,0412 | 1.0889 |
| 15.3.2025 | 1,0892 | 1,1860 | 1,0501 | 1.0889* |
| 16.3.2025 | 1,0377 | 1,1300 | 1,0005 | 1.0889* |
| 17.3.2025 | 1,0988 | 1,1980 | 1,0566 | 1.0903 |
| 18.3.2025 | 1,0881 | 1,1880 | 1,0447 | 1.0918 |
| 19.3.2025 | 1,1645 | 1,2690 | 1,1160 | 1.0897 |
| 20.3.2025 | 1,1382 | 1,2330 | 1,0886 | 1.0833 |
| 21.3.2025 | 1,1139 | 1,2060 | 1,0634 | 1.0827 |
| 22.3.2025 | 1,1388 | 1,2330 | 1,0872 | 1.0827* |
| 23.3.2025 | 1,1832 | 1,2810 | 1,1296 | 1.0827* |
| 24.3.2025 | 1,1752 | 1,2720 | 1,1216 | 1.0824 |
| 25.3.2025 | 1,1557 | 1,2510 | 1,1024 | 1.0825 |
| 26.3.2025 | 1,1708 | 1,2630 | 1,1160 | 1.0788 |
| 27.3.2025 | 1,1701 | 1,2620 | 1,1144 | 1.0785 |
| 28.3.2025 | 1,0864 | 1,1730 | 1,0348 | 1.0797 |
| 29.3.2025 | 1,0429 | 1,1260 | 0,9933 | 1.0797* |
| 30.3.2025 | 1,0447 | 1,1280 | 0,9951 | 1.0797* |
| 31.3.2025 | 1,0541 | 1,1400 | 1,0047 | 1.0815 |
| 1.4.2025 | 1,1022 | 1,1890 | 1,0493 | 1.0788 |
| 2.4.2025 | 1,0358 | 1,1190 | 0,9885 | 1.0803 |
| 3.4.2025 | 1,0075 | 1,1180 | 0,9609 | 1.1097 |
| 4.4.2025 | 1,0202 | 1,1280 | 0,9597 | 1.1057 |
| 5.4.2025 | 1,0075 | 1,1140 | 0,9478 | 1.1057* |
| 6.4.2025 | 0,9415 | 1,0410 | 0,8857 | 1.1057* |
| 7.4.2025 | 0,9456 | 1,0370 | 0,8867 | 1.0967 |
| 8.4.2025 | 0,9087 | 0,9950 | 0,8495 | 1.0950 |
| 9.4.2025 | 1,0095 | 1,1150 | 0,9366 | 1.1045 |
| 10.4.2025 | 0,9673 | 1,0720 | 0,8995 | 1.1082 |
| 11.4.2025 | 0,9836 | 1,1160 | 0,9100 | 1.1346 |
| 12.4.2025 | 1,0480 | 1,1890 | 0,9696 | 1.1346* |
| 13.4.2025 | 1,0039 | 1,1390 | 0,9288 | 1.1346* |
| 14.4.2025 | 1,0064 | 1,1450 | 0,9389 | 1.1377 |
| 15.4.2025 | 0,9749 | 1,1040 | 0,9010 | 1.1324 |
| 16.4.2025 | 0,9864 | 1,1200 | 0,9134 | 1.1355 |
| 17.4.2025 | 0,9965 | 1,1320 | 0,9258 | 1.1360 |
| 18.4.2025 | 1,0053 | 1,1420 | 0,9340 | 1.1360* |
| 19.4.2025 | 1,0317 | 1,1720 | 0,9585 | 1.1360* |
| 20.4.2025 | 1,0643 | 1,2090 | 0,9888 | 1.1360* |
| 21.4.2025 | 1,0792 | 1,2260 | 1,0027 | 1.1360* |
| 22.4.2025 | 1,1424 | 1,3110 | 1,0645 | 1.1476 |
| 23.4.2025 | 1,1371 | 1,2980 | 1,0668 | 1.1415 |
| 24.4.2025 | 1,2280 | 1,3970 | 1,1534 | 1.1376 |
| 25.4.2025 | 1,2045 | 1,3680 | 1,1348 | 1.1357 |
| 26.4.2025 | 1,2222 | 1,3880 | 1,1514 | 1.1357* |
| 27.4.2025 | 1,1667 | 1,3250 | 1,0991 | 1.1357* |
| 28.4.2025 | 1,2238 | 1,3900 | 1,1528 | 1.1358 |
| 29.4.2025 | 1,1765 | 1,3380 | 1,1049 | 1.1373 |
| 30.4.2025 | 1,1747 | 1,3360 | 1,1029 | 1.1373 |
| 1.5.2025 | 1,2275 | 1,3960 | 1,1525 | 1.1373* |
| 2.5.2025 | 1,1549 | 1,3100 | 1,0790 | 1.1343 |
| 3.5.2025 | 1,1170 | 1,2670 | 1,0436 | 1.1343* |
| 4.5.2025 | 1,1091 | 1,2580 | 1,0362 | 1.1343* |
| 5.5.2025 | 1,1029 | 1,2510 | 1,0297 | 1.1343 |
| 6.5.2025 | 1,1417 | 1,2930 | 1,0671 | 1.1325 |
| 7.5.2025 | 1,0968 | 1,2460 | 1,0265 | 1.1360 |
| 8.5.2025 | 1,2207 | 1,3790 | 1,1383 | 1.1297 |
| 9.5.2025 | 1,3287 | 1,4950 | 1,2427 | 1.1252 |
| 10.5.2025 | 1,5482 | 1,7420 | 1,4480 | 1.1252* |
| 11.5.2025 | 1,5615 | 1,7570 | 1,4605 | 1.1252* |
| 12.5.2025 | 1,7387 | 1,9310 | 1,6290 | 1.1106 |
| 13.5.2025 | 1,8629 | 2,0700 | 1,7433 | 1.1112 |
| 14.5.2025 | 1,7407 | 1,9520 | 1,6345 | 1.1214 |
| 15.5.2025 | 1,6898 | 1,8900 | 1,5845 | 1.1185 |
| 16.5.2025 | 1,5857 | 1,7750 | 1,4875 | 1.1194 |
| 17.5.2025 | 1,5062 | 1,6860 | 1,4129 | 1.1194* |
| 18.5.2025 | 1,6911 | 1,8930 | 1,5864 | 1.1194* |
| 19.5.2025 | 1,5876 | 1,7880 | 1,4914 | 1.1262 |
| 20.5.2025 | 1,6004 | 1,7990 | 1,4989 | 1.1241 |
| 21.5.2025 | 1,7322 | 1,9610 | 1,6199 | 1.1321 |
| 22.5.2025 | 1,8897 | 2,1370 | 1,7655 | 1.1309 |
| 23.5.2025 | 1,6910 | 1,9110 | 1,5725 | 1.1301 |
| 24.5.2025 | 1,6618 | 1,8780 | 1,5453 | 1.1301* |
| 25.5.2025 | 1,7645 | 1,9940 | 1,6408 | 1.1301* |
| 26.5.2025 | 1,6923 | 1,9260 | 1,5833 | 1.1381 |
| 27.5.2025 | 1,7268 | 1,9610 | 1,6208 | 1.1356 |
| 28.5.2025 | 1,7028 | 1,9270 | 1,5945 | 1.1317 |
| 29.5.2025 | 1,6320 | 1,8410 | 1,5241 | 1.1281 |
| 30.5.2025 | 1,4552 | 1,6500 | 1,3593 | 1.1339 |
| 31.5.2025 | 1,4649 | 1,6610 | 1,3683 | 1.1339* |
| 1.6.2025 | 1,5098 | 1,7120 | 1,4103 | 1.1339* |
| 2.6.2025 | 1,5071 | 1,7210 | 1,4071 | 1.1419 |
| 3.6.2025 | 1,4711 | 1,6750 | 1,3767 | 1.1386 |
| 4.6.2025 | 1,4213 | 1,6180 | 1,3318 | 1.1384 |
| 5.6.2025 | 1,3429 | 1,5340 | 1,2576 | 1.1423 |
| 6.6.2025 | 1,3794 | 1,5740 | 1,2943 | 1.1411 |
| 7.6.2025 | 1,4258 | 1,6270 | 1,3378 | 1.1411* |
| 8.6.2025 | 1,4285 | 1,6300 | 1,3403 | 1.1411* |
| 9.6.2025 | 1,5215 | 1,7360 | 1,4255 | 1.1410 |
| 10.6.2025 | 1,5417 | 1,7620 | 1,4475 | 1.1429 |
| 11.6.2025 | 1,4756 | 1,6870 | 1,3878 | 1.1433 |
| 12.6.2025 | 1,3567 | 1,5730 | 1,2790 | 1.1594 |
| 13.6.2025 | 1,3152 | 1,5140 | 1,2309 | 1.1512 |
| 14.6.2025 | 1,2874 | 1,4820 | 1,2048 | 1.1512* |
| 15.6.2025 | 1,3134 | 1,5120 | 1,2292 | 1.1512* |
| 16.6.2025 | 1,3055 | 1,5110 | 1,2263 | 1.1574 |
| 17.6.2025 | 1,2457 | 1,4410 | 1,1717 | 1.1568 |
| 18.6.2025 | 1,2426 | 1,4300 | 1,1684 | 1.1508 |
| 19.6.2025 | 1,2206 | 1,4010 | 1,1460 | 1.1478 |
| 20.6.2025 | 1,1602 | 1,3360 | 1,0924 | 1.1515 |
| 21.6.2025 | 1,1133 | 1,2820 | 1,0482 | 1.1515* |
| 22.6.2025 | 1,0803 | 1,2440 | 1,0171 | 1.1515* |
| 23.6.2025 | 1,1916 | 1,3670 | 1,1186 | 1.1472 |
| 24.6.2025 | 1,1898 | 1,3810 | 1,1169 | 1.1607 |
| 25.6.2025 | 1,1511 | 1,3350 | 1,0775 | 1.1598 |
| 26.6.2025 | 1,1184 | 1,3080 | 1,0490 | 1.1695 |
| 27.6.2025 | 1,1253 | 1,3170 | 1,0531 | 1.1704 |
| 28.6.2025 | 1,1500 | 1,3460 | 1,0763 | 1.1704* |
| 29.6.2025 | 1,2064 | 1,4120 | 1,1291 | 1.1704* |
| 30.6.2025 | 1,1416 | 1,3380 | 1,0671 | 1.1720 |
| 1.7.2025 | 1,1025 | 1,3020 | 1,0279 | 1.1810 |
| 2.7.2025 | 1,1748 | 1,3810 | 1,0961 | 1.1755 |
| 3.7.2025 | 1,1840 | 1,3950 | 1,1072 | 1.1782 |
| 4.7.2025 | 1,1082 | 1,3040 | 1,0357 | 1.1767 |
| 5.7.2025 | 1,1107 | 1,3070 | 1,0381 | 1.1767* |
| 6.7.2025 | 1,1362 | 1,3370 | 1,0619 | 1.1767* |
| 7.7.2025 | 1,1289 | 1,3240 | 1,0560 | 1.1728 |
| 8.7.2025 | 1,1521 | 1,3500 | 1,0773 | 1.1718 |
| 9.7.2025 | 1,2036 | 1,4080 | 1,1224 | 1.1698 |
| 10.7.2025 | 1,2947 | 1,5160 | 1,2067 | 1.1709 |
| 11.7.2025 | 1,2916 | 1,5090 | 1,2025 | 1.1683 |
| 12.7.2025 | 1,2651 | 1,4780 | 1,1778 | 1.1683* |
| 13.7.2025 | 1,3087 | 1,5290 | 1,2184 | 1.1683* |
| 14.7.2025 | 1,3234 | 1,5470 | 1,2316 | 1.1690 |
| 15.7.2025 | 1,3416 | 1,5650 | 1,2476 | 1.1665 |
| 16.7.2025 | 1,3894 | 1,6120 | 1,2958 | 1.1602 |
| 17.7.2025 | 1,4267 | 1,6520 | 1,3301 | 1.1579 |
| 18.7.2025 | 1,3923 | 1,6220 | 1,2982 | 1.1650 |
| 19.7.2025 | 1,4215 | 1,6560 | 1,3254 | 1.1650* |
| 20.7.2025 | 1,4627 | 1,7040 | 1,3638 | 1.1650* |
| 21.7.2025 | 1,4382 | 1,6780 | 1,3412 | 1.1667 |
| 22.7.2025 | 1,4215 | 1,6630 | 1,3257 | 1.1699 |
| 23.7.2025 | 1,2835 | 1,5050 | 1,1944 | 1.1726 |
| 24.7.2025 | 1,2360 | 1,4530 | 1,1545 | 1.1756 |
| 25.7.2025 | 1,2649 | 1,4830 | 1,1818 | 1.1724 |
| 26.7.2025 | 1,2581 | 1,4750 | 1,1755 | 1.1724* |
| 27.7.2025 | 1,2803 | 1,5010 | 1,1962 | 1.1724* |
| 28.7.2025 | 1,2116 | 1,4120 | 1,1309 | 1.1654 |
| 29.7.2025 | 1,2122 | 1,3980 | 1,1279 | 1.1533 |
| 30.7.2025 | 1,1989 | 1,3820 | 1,1151 | 1.1527 |
| 31.7.2025 | 1,1506 | 1,3170 | 1,0697 | 1.1446 |
| 1.8.2025 | 1,1224 | 1,2800 | 1,0452 | 1.1404 |
| 2.8.2025 | 1,0926 | 1,2460 | 1,0174 | 1.1404* |
| 3.8.2025 | 1,1329 | 1,2920 | 1,0550 | 1.1404* |
| 4.8.2025 | 1,1621 | 1,3440 | 1,0859 | 1.1565 |
| 5.8.2025 | 1,1207 | 1,2940 | 1,0476 | 1.1546 |
| 6.8.2025 | 1,1212 | 1,3010 | 1,0504 | 1.1604 |
| 7.8.2025 | 1,1681 | 1,3600 | 1,0995 | 1.1643 |
| 8.8.2025 | 1,2036 | 1,4020 | 1,1326 | 1.1648 |
| 9.8.2025 | 1,2277 | 1,4300 | 1,1553 | 1.1648* |
| 10.8.2025 | 1,2182 | 1,4190 | 1,1464 | 1.1648* |
| 11.8.2025 | 1,1805 | 1,3720 | 1,1132 | 1.1622 |
| 12.8.2025 | 1,2614 | 1,4640 | 1,1880 | 1.1606 |
| 13.8.2025 | 1,2800 | 1,4990 | 1,2044 | 1.1711 |
| 14.8.2025 | 1,1865 | 1,3870 | 1,1171 | 1.1690 |
| 15.8.2025 | 1,1679 | 1,3650 | 1,0999 | 1.1688 |
| 16.8.2025 | 1,1730 | 1,3710 | 1,1047 | 1.1688* |
| 17.8.2025 | 1,1747 | 1,3730 | 1,1063 | 1.1688* |
| 18.8.2025 | 1,1411 | 1,3320 | 1,0753 | 1.1673 |
| 19.8.2025 | 1,0837 | 1,2660 | 1,0197 | 1.1682 |
| 20.8.2025 | 1,1269 | 1,3130 | 1,0597 | 1.1651 |
| 21.8.2025 | 1,0963 | 1,2760 | 1,0293 | 1.1639 |
| 22.8.2025 | 1,1957 | 1,3880 | 1,1220 | 1.1608 |
| 23.8.2025 | 1,1682 | 1,3560 | 1,0961 | 1.1608* |
| 24.8.2025 | 1,1458 | 1,3300 | 1,0751 | 1.1608* |
| 25.8.2025 | 1,0370 | 1,2130 | 0,9732 | 1.1697 |
| 26.8.2025 | 1,0793 | 1,2580 | 1,0119 | 1.1656 |
| 27.8.2025 | 1,0705 | 1,2410 | 1,0009 | 1.1593 |
| 28.8.2025 | 1,0783 | 1,2590 | 1,0085 | 1.1676 |
| 29.8.2025 | 1,0148 | 1,1830 | 0,9502 | 1.1658 |
| 30.8.2025 | 1,0405 | 1,2130 | 0,9743 | 1.1658* |
| 31.8.2025 | 1,0199 | 1,1890 | 0,9550 | 1.1658* |
| 1.9.2025 | 0,9740 | 1,1410 | 0,9139 | 1.1715 |
| 2.9.2025 | 1,0321 | 1,2020 | 0,9667 | 1.1646 |
| 3.9.2025 | 1,0392 | 1,2110 | 0,9742 | 1.1653 |
| 4.9.2025 | 1,0097 | 1,1760 | 0,9474 | 1.1647 |
| 5.9.2025 | 1,0191 | 1,1920 | 0,9569 | 1.1697 |
| 6.9.2025 | 1,0233 | 1,1970 | 0,9609 | 1.1697* |
| 7.9.2025 | 1,0396 | 1,2160 | 0,9762 | 1.1697* |
| 8.9.2025 | 1,0633 | 1,2470 | 0,9918 | 1.1728 |
| 9.9.2025 | 1,0618 | 1,2470 | 0,9908 | 1.1744 |
| 10.9.2025 | 1,0840 | 1,2690 | 1,0122 | 1.1707 |
| 11.9.2025 | 1,1083 | 1,2950 | 1,0358 | 1.1685 |
| 12.9.2025 | 1,1325 | 1,3270 | 1,0585 | 1.1718 |
| 13.9.2025 | 1,1325 | 1,3270 | 1,0585 | 1.1718* |
| 14.9.2025 | 1,1214 | 1,3140 | 1,0481 | 1.1718* |
| 15.9.2025 | 1,0734 | 1,2630 | 1,0040 | 1.1766 |
| 16.9.2025 | 1,0816 | 1,2770 | 1,0098 | 1.1807 |
| 17.9.2025 | 1,1312 | 1,3390 | 1,0539 | 1.1837 |
| 18.9.2025 | 1,1516 | 1,3610 | 1,0746 | 1.1818 |
| 19.9.2025 | 1,0890 | 1,2780 | 1,0175 | 1.1736 |
| 20.9.2025 | 1,0830 | 1,2710 | 1,0120 | 1.1736* |
| 21.9.2025 | 1,0668 | 1,2520 | 0,9968 | 1.1736* |
| 22.9.2025 | 1,0050 | 1,1840 | 0,9395 | 1.1781 |
| 23.9.2025 | 0,9947 | 1,1730 | 0,9294 | 1.1793 |
| 24.9.2025 | 1,0089 | 1,1860 | 0,9418 | 1.1756 |
| 25.9.2025 | 0,9413 | 1,1050 | 0,8796 | 1.1739 |
| 26.9.2025 | 0,9844 | 1,1490 | 0,9186 | 1.1672 |
| 27.9.2025 | 0,9638 | 1,1250 | 0,8995 | 1.1672* |
| 28.9.2025 | 0,9964 | 1,1630 | 0,9298 | 1.1672* |
| 29.9.2025 | 0,9878 | 1,1580 | 0,9243 | 1.1723 |
| 30.9.2025 | 0,9718 | 1,1410 | 0,9100 | 1.1741 |
| 1.10.2025 | 1,0253 | 1,2020 | 0,9601 | 1.1724 |
| 2.10.2025 | 1,0354 | 1,2170 | 0,9681 | 1.1754 |
| 3.10.2025 | 1,0414 | 1,2220 | 0,9730 | 1.1734 |
| 4.10.2025 | 1,0082 | 1,1830 | 0,9419 | 1.1734* |
| 5.10.2025 | 1,0056 | 1,1800 | 0,9396 | 1.1734* |
| 6.10.2025 | 1,0319 | 1,2050 | 0,9611 | 1.1678 |
| 7.10.2025 | 0,9858 | 1,1500 | 0,9181 | 1.1666 |
| 8.10.2025 | 1,0097 | 1,1740 | 0,9395 | 1.1627 |
| 9.10.2025 | 0,9973 | 1,1580 | 0,9284 | 1.1611 |
| 10.10.2025 | 0,7460 | 0,8630 | 0,6956 | 1.1568 |
| 11.10.2025 | 0,7452 | 0,8620 | 0,6948 | 1.1568* |
| 12.10.2025 | 0,7970 | 0,9220 | 0,7431 | 1.1568* |
| 13.10.2025 | 0,8238 | 0,9530 | 0,7664 | 1.1569 |
| 14.10.2025 | 0,7937 | 0,9170 | 0,7379 | 1.1553 |
| 15.10.2025 | 0,7580 | 0,8810 | 0,7054 | 1.1622 |
| 16.10.2025 | 0,7348 | 0,8560 | 0,6835 | 1.1649 |
| 17.10.2025 | 0,7174 | 0,8380 | 0,6641 | 1.1681 |
| 18.10.2025 | 0,7174 | 0,8380 | 0,6641 | 1.1681* |
| 19.10.2025 | 0,7328 | 0,8560 | 0,6784 | 1.1681* |
| 20.10.2025 | 0,7430 | 0,8660 | 0,6865 | 1.1655 |
| 21.10.2025 | 0,7306 | 0,8480 | 0,6743 | 1.1607 |
| 22.10.2025 | 0,7163 | 0,8300 | 0,6610 | 1.1587 |
| 23.10.2025 | 0,7272 | 0,8430 | 0,6726 | 1.1593 |
| 24.10.2025 | 0,7441 | 0,8640 | 0,6881 | 1.1612 |
| 25.10.2025 | 0,7423 | 0,8620 | 0,6865 | 1.1612* |
| 26.10.2025 | 0,8009 | 0,9300 | 0,7407 | 1.1612* |
| 27.10.2025 | 0,7646 | 0,8900 | 0,7083 | 1.1640 |
| 28.10.2025 | 0,7412 | 0,8620 | 0,6865 | 1.1630 |
| 29.10.2025 | 0,7485 | 0,8710 | 0,6945 | 1.1636 |
| 30.10.2025 | 0,7195 | 0,8310 | 0,6678 | 1.1550 |
| 31.10.2025 | 0,7331 | 0,8470 | 0,6808 | 1.1554 |
| 1.11.2025 | 0,7400 | 0,8550 | 0,6872 | 1.1554* |
| 2.11.2025 | 0,7469 | 0,8630 | 0,6937 | 1.1554* |
| 3.11.2025 | 0,6792 | 0,7820 | 0,6315 | 1.1514 |
| 4.11.2025 | 0,6640 | 0,7630 | 0,6172 | 1.1491 |
| 5.11.2025 | 0,6587 | 0,7570 | 0,6131 | 1.1492 |
| 6.11.2025 | 0,6382 | 0,7360 | 0,5945 | 1.1533 |
| 7.11.2025 | 0,7006 | 0,8100 | 0,6524 | 1.1561 |
| 8.11.2025 | 0,6963 | 0,8050 | 0,6484 | 1.1561* |
| 9.11.2025 | 0,7127 | 0,8240 | 0,6637 | 1.1561* |
| 10.11.2025 | 0,7147 | 0,8270 | 0,6660 | 1.1571 |
| 11.11.2025 | 0,6670 | 0,7720 | 0,6188 | 1.1575 |
| 12.11.2025 | 0,6669 | 0,7720 | 0,6169 | 1.1576 |
| 13.11.2025 | 0,6481 | 0,7530 | 0,5991 | 1.1619 |
| 14.11.2025 | 0,6156 | 0,7170 | 0,5654 | 1.1648 |
| 15.11.2025 | 0,6302 | 0,7340 | 0,5788 | 1.1648* |
| 16.11.2025 | 0,6173 | 0,7190 | 0,5670 | 1.1648* |
| 17.11.2025 | 0,6150 | 0,7130 | 0,5674 | 1.1593 |
| 18.11.2025 | 0,6316 | 0,7320 | 0,5831 | 1.1590 |
| 19.11.2025 | 0,6061 | 0,7020 | 0,5627 | 1.1583 |
| 20.11.2025 | 0,5776 | 0,6650 | 0,5368 | 1.1514 |
| 21.11.2025 | 0,5443 | 0,6270 | 0,5056 | 1.1520 |
| 22.11.2025 | 0,5269 | 0,6070 | 0,4894 | 1.1520* |
| 23.11.2025 | 0,5443 | 0,6270 | 0,5056 | 1.1520* |
| 24.11.2025 | 0,5579 | 0,6440 | 0,5202 | 1.1544 |
| 25.11.2025 | 0,5549 | 0,6410 | 0,5186 | 1.1551 |
| 26.11.2025 | 0,5658 | 0,6550 | 0,5285 | 1.1577 |
| 27.11.2025 | 0,5558 | 0,6440 | 0,5190 | 1.1586 |
| 28.11.2025 | 0,5611 | 0,6490 | 0,5229 | 1.1566 |
| 29.11.2025 | 0,5499 | 0,6360 | 0,5124 | 1.1566* |
| 30.11.2025 | 0,5482 | 0,6340 | 0,5108 | 1.1566* |
| 1.12.2025 | 0,5246 | 0,6110 | 0,4891 | 1.1646 |
| 2.12.2025 | 0,5666 | 0,6580 | 0,5295 | 1.1614 |
| 3.12.2025 | 0,5879 | 0,6860 | 0,5489 | 1.1668 |
| 4.12.2025 | 0,5752 | 0,6710 | 0,5372 | 1.1666 |
| 5.12.2025 | 0,5582 | 0,6500 | 0,5227 | 1.1645 |
| 6.12.2025 | 0,5650 | 0,6580 | 0,5292 | 1.1645* |
| 7.12.2025 | 0,5702 | 0,6640 | 0,5340 | 1.1645* |
| 8.12.2025 | 0,5809 | 0,6770 | 0,5453 | 1.1655 |
| 9.12.2025 | 0,6007 | 0,6990 | 0,5637 | 1.1637 |
| 10.12.2025 | 0,5948 | 0,6920 | 0,5565 | 1.1634 |
| 11.12.2025 | 0,5754 | 0,6740 | 0,5370 | 1.1714 |
| 12.12.2025 | 0,5481 | 0,6430 | 0,5116 | 1.1731 |
| 13.12.2025 | 0,5549 | 0,6510 | 0,5179 | 1.1731* |
| 14.12.2025 | 0,5387 | 0,6320 | 0,5028 | 1.1731* |
| 15.12.2025 | 0,5097 | 0,5990 | 0,4768 | 1.1753 |
| 16.12.2025 | 0,5197 | 0,6120 | 0,4860 | 1.1776 |
| 17.12.2025 | 0,4982 | 0,5840 | 0,4649 | 1.1722 |
| 18.12.2025 | 0,4821 | 0,5650 | 0,4491 | 1.1719 |
| 19.12.2025 | 0,4986 | 0,5840 | 0,4646 | 1.1712 |
| 20.12.2025 | 0,4901 | 0,5740 | 0,4567 | 1.1712* |
| 21.12.2025 | 0,4850 | 0,5680 | 0,4519 | 1.1712* |
| 22.12.2025 | 0,4921 | 0,5780 | 0,4585 | 1.1745 |
| 23.12.2025 | 0,4734 | 0,5580 | 0,4397 | 1.1786 |
| 24.12.2025 | 0,4683 | 0,5520 | 0,4348 | 1.1787 |
| 25.12.2025 | 0,4624 | 0,5450 | 0,4293 | 1.1787* |
| 26.12.2025 | 0,4658 | 0,5490 | 0,4324 | 1.1787* |
| 27.12.2025 | 0,4751 | 0,5600 | 0,4411 | 1.1787* |
| 28.12.2025 | 0,4709 | 0,5550 | 0,4371 | 1.1787* |
| 29.12.2025 | 0,4674 | 0,5500 | 0,4344 | 1.1766 |
| 30.12.2025 | 0,4738 | 0,5570 | 0,4403 | 1.1757 |
| 31.12.2025 | 0,4757 | 0,5590 | 0,4431 | 1.1750 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.