{"coin":"thorchain","symbol":"RUNE","name":"THORChain","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",4.596,4.42391,4.16378,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",4.812,4.66234,4.36908,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",5.113,4.96456,4.64782,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",5.166,5.01602,4.696,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",4.932,4.78881,4.48329,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",4.956,4.7535,4.46639,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",4.403,4.23651,3.99333,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",3.983,3.87225,3.63179,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",3.331,3.23241,3.0375,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",3.482,3.37927,3.18192,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",3.446,3.34433,3.14902,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",3.371,3.27155,3.08049,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",3.222,3.15944,2.95282,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",3.209,3.13226,2.94276,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",3.519,3.4165,3.20946,"binance","2025-01-15",1.03,0.9394],["2025-01-16",3.486,3.39369,3.18193,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",4.042,3.92503,3.68718,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",3.762,3.65314,3.43176,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",3.292,3.19674,3.00301,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",3.271,3.1708,2.98975,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",3.463,3.34363,3.15204,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",3.197,3.06138,2.8927,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",3.035,2.91715,2.75437,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",2.099,2.00439,1.90297,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",2.719,2.59645,2.46507,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",2.518,2.40451,2.28284,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",2.405,2.28395,2.15902,"binance","2025-01-27",1.053,0.9453],["2025-01-28",2.055,1.97198,1.86175,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",2.054,1.97576,1.86314,"binance","2025-01-29",1.0396,0.943],["2025-01-30",2.204,2.11862,2.00019,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",2.125,2.04465,1.93199,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",1.166,1.12191,1.06009,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",1.334,1.28356,1.21283,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",1.494,1.45416,1.36589,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",1.361,1.31688,1.23734,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",1.315,1.26175,1.18542,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",1.254,1.21042,1.13598,"binance","2025-02-06",1.036,0.9385],["2025-02-07",1.198,1.15448,1.08729,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",1.236,1.1911,1.12177,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",1.254,1.20844,1.13811,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",1.389,1.34593,1.26464,"binance","2025-02-10",1.032,0.9396],["2025-02-11",1.346,1.30376,1.22931,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",1.45,1.39826,1.32234,"binance","2025-02-12",1.037,0.9457],["2025-02-13",1.447,1.39269,1.31205,"binance","2025-02-13",1.039,0.9421],["2025-02-14",1.366,1.30368,1.23094,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",1.339,1.27792,1.20661,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",1.257,1.19966,1.13272,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",1.21,1.15535,1.09065,"binance","2025-02-17",1.0473,0.944],["2025-02-18",1.191,1.14004,1.07449,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",1.166,1.1175,1.05436,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",1.242,1.18931,1.12069,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",1.2,1.14668,1.08017,"binance","2025-02-21",1.0465,0.942],["2025-02-22",1.358,1.29766,1.22239,"binance","2025-02-21",1.0465,0.942],["2025-02-23",1.407,1.34448,1.2665,"binance","2025-02-21",1.0465,0.942],["2025-02-24",1.362,1.30136,1.22523,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",1.465,1.39564,1.30994,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",1.595,1.52093,1.42846,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",1.245,1.18832,1.11785,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",1.291,1.24003,1.16489,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",1.246,1.19681,1.12428,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",1.399,1.34377,1.26234,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",1.274,1.21739,1.14776,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",1.199,1.13574,1.0643,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",1.284,1.20067,1.14232,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",1.236,1.14487,1.09507,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",1.224,1.12738,1.07744,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",1.308,1.20475,1.15138,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",1.216,1.12001,1.0704,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",1.021,0.941448,0.895505,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",1.129,1.03464,0.994083,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",1.178,1.08212,1.04089,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",1.1,1.0157,0.972936,"binance","2025-03-13",1.083,0.9579],["2025-03-14",1.176,1.07999,1.04122,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",1.186,1.08917,1.05007,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",1.13,1.03774,1.00049,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",1.198,1.09878,1.05659,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",1.188,1.08811,1.0447,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",1.269,1.16454,1.11598,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",1.233,1.13819,1.08856,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",1.206,1.11388,1.06342,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",1.233,1.13882,1.08723,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",1.281,1.18315,1.12956,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",1.272,1.17517,1.12158,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",1.251,1.15566,1.10238,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",1.263,1.17075,1.11595,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",1.262,1.17014,1.11444,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",1.173,1.08641,1.03481,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",1.126,1.04288,0.993345,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",1.128,1.04473,0.99511,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",1.14,1.05409,1.00465,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",1.189,1.10215,1.04925,"binance","2025-04-01",1.0788,0.952],["2025-04-02",1.119,1.03582,0.988486,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",1.118,1.00748,0.960934,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",1.128,1.02017,0.959672,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",1.114,1.00751,0.947761,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",1.041,0.941485,0.885655,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",1.037,0.945564,0.886655,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.995,0.908676,0.849521,"binance","2025-04-08",1.095,0.9349],["2025-04-09",1.115,1.00951,0.93662,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",1.072,0.967334,0.899524,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",1.116,0.983607,0.910033,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",1.189,1.04795,0.96956,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",1.139,1.00388,0.928788,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",1.145,1.00642,0.938886,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",1.104,0.974921,0.901022,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",1.12,0.98635,0.91336,"binance","2025-04-16",1.1355,0.926],["2025-04-17",1.132,0.996479,0.925829,"binance","2025-04-17",1.136,0.9291],["2025-04-18",1.142,1.00528,0.934007,"binance","2025-04-17",1.136,0.9291],["2025-04-19",1.172,1.03169,0.958543,"binance","2025-04-17",1.136,0.9291],["2025-04-20",1.209,1.06426,0.988804,"binance","2025-04-17",1.136,0.9291],["2025-04-21",1.226,1.07923,1.00271,"binance","2025-04-17",1.136,0.9291],["2025-04-22",1.311,1.14238,1.06447,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",1.298,1.1371,1.06683,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",1.397,1.22802,1.15336,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",1.368,1.20454,1.1348,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",1.388,1.22215,1.15139,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",1.325,1.16668,1.09913,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",1.39,1.22381,1.15283,"binance","2025-04-28",1.1358,0.942],["2025-04-29",1.338,1.17647,1.10494,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",1.336,1.17471,1.10294,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",1.396,1.22747,1.15247,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",1.31,1.1549,1.07902,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",1.267,1.11699,1.0436,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",1.258,1.10905,1.03619,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",1.251,1.10288,1.02965,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",1.293,1.14172,1.06705,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",1.246,1.09683,1.02652,"binance","2025-05-07",1.136,0.9359],["2025-05-08",1.379,1.22068,1.13828,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",1.495,1.32865,1.24269,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",1.742,1.54817,1.448,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",1.757,1.5615,1.46047,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",1.931,1.7387,1.62899,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",2.07,1.86285,1.74326,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",1.952,1.74068,1.6345,"binance","2025-05-14",1.1214,0.939],["2025-05-15",1.89,1.68976,1.58449,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",1.775,1.58567,1.48752,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",1.686,1.50616,1.41293,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",1.893,1.69108,1.58641,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",1.788,1.58764,1.49143,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",1.799,1.60039,1.49893,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",1.961,1.73218,1.61993,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",2.137,1.88965,1.7655,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",1.911,1.691,1.57246,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",1.878,1.6618,1.54531,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",1.994,1.76445,1.64076,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",1.926,1.69229,1.58331,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",1.961,1.72684,1.62081,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",1.927,1.70275,1.59445,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",1.841,1.63195,1.52408,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",1.65,1.45515,1.35926,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",1.661,1.46486,1.36832,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",1.712,1.50983,1.41034,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",1.721,1.50714,1.40706,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",1.675,1.4711,1.37666,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",1.618,1.42129,1.33175,"binance","2025-06-04",1.1384,0.937],["2025-06-05",1.534,1.3429,1.25763,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",1.574,1.37937,1.29426,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",1.627,1.42582,1.33784,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",1.63,1.42845,1.34031,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",1.736,1.52147,1.42547,"binance","2025-06-09",1.141,0.9369],["2025-06-10",1.762,1.54169,1.44749,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",1.687,1.47555,1.38776,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",1.573,1.35674,1.279,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",1.514,1.31515,1.23085,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",1.482,1.28735,1.20483,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",1.512,1.31341,1.22922,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",1.511,1.30551,1.22627,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",1.441,1.24568,1.17168,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",1.43,1.24261,1.16843,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",1.401,1.2206,1.14602,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",1.336,1.16023,1.09235,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",1.282,1.11333,1.0482,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",1.244,1.08033,1.01713,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",1.367,1.1916,1.11855,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",1.381,1.1898,1.11686,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",1.335,1.15106,1.07751,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",1.308,1.11843,1.04897,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",1.317,1.12526,1.05313,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",1.346,1.15003,1.07632,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",1.412,1.20643,1.12909,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",1.338,1.14164,1.06709,"binance","2025-06-30",1.172,0.9347],["2025-07-01",1.302,1.10246,1.02793,"binance","2025-07-01",1.181,0.9324],["2025-07-02",1.381,1.17482,1.09611,"binance","2025-07-02",1.1755,0.933],["2025-07-03",1.395,1.18401,1.10717,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",1.304,1.10818,1.03571,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",1.307,1.11073,1.03809,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",1.337,1.13623,1.06192,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",1.324,1.12892,1.05599,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",1.35,1.15207,1.0773,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",1.408,1.20362,1.12238,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",1.516,1.29473,1.20669,"binance","2025-07-10",1.1709,0.932],["2025-07-11",1.509,1.29162,1.2025,"binance","2025-07-11",1.1683,0.931],["2025-07-12",1.478,1.26509,1.1778,"binance","2025-07-11",1.1683,0.931],["2025-07-13",1.529,1.30874,1.21844,"binance","2025-07-11",1.1683,0.931],["2025-07-14",1.547,1.32335,1.23164,"binance","2025-07-14",1.169,0.9307],["2025-07-15",1.565,1.34162,1.24757,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",1.612,1.38942,1.29577,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",1.652,1.42672,1.33013,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",1.622,1.39227,1.29816,"binance","2025-07-18",1.165,0.9324],["2025-07-19",1.656,1.42146,1.32537,"binance","2025-07-18",1.165,0.9324],["2025-07-20",1.704,1.46266,1.36379,"binance","2025-07-18",1.165,0.9324],["2025-07-21",1.678,1.43824,1.34116,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",1.663,1.42149,1.32568,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",1.505,1.28347,1.1944,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",1.453,1.23596,1.15451,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",1.483,1.26493,1.18182,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",1.475,1.2581,1.17545,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",1.501,1.28028,1.19617,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",1.412,1.2116,1.13091,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",1.398,1.21217,1.12793,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",1.382,1.19892,1.11512,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",1.317,1.15062,1.06973,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",1.28,1.12241,1.04519,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",1.246,1.0926,1.01743,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",1.292,1.13294,1.05499,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",1.344,1.16213,1.08589,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",1.294,1.12073,1.04755,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",1.301,1.12117,1.05042,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",1.36,1.16808,1.09952,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",1.402,1.20364,1.13263,"binance","2025-08-08",1.1648,0.941],["2025-08-09",1.43,1.22768,1.15525,"binance","2025-08-08",1.1648,0.941],["2025-08-10",1.419,1.21823,1.14636,"binance","2025-08-08",1.1648,0.941],["2025-08-11",1.372,1.18052,1.11323,"binance","2025-08-11",1.1622,0.943],["2025-08-12",1.464,1.26142,1.188,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",1.499,1.27999,1.20435,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",1.387,1.18648,1.11707,"binance","2025-08-14",1.169,0.9415],["2025-08-15",1.365,1.16786,1.09989,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",1.371,1.173,1.10473,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",1.373,1.17471,1.10634,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",1.332,1.14109,1.07525,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",1.266,1.08372,1.01967,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",1.313,1.12694,1.05966,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",1.276,1.09631,1.02933,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",1.388,1.19573,1.12195,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",1.356,1.16816,1.09608,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",1.33,1.14576,1.07507,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",1.213,1.03702,0.973241,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",1.258,1.07927,1.01193,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",1.241,1.07047,1.00089,"binance","2025-08-27",1.1593,0.935],["2025-08-28",1.259,1.07828,1.00852,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",1.183,1.01475,0.950215,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",1.213,1.04049,0.974312,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",1.189,1.0199,0.955035,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",1.141,0.973965,0.913871,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",1.202,1.03211,0.966678,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",1.211,1.03922,0.974162,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",1.176,1.0097,0.947403,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",1.192,1.01906,0.956902,"binance","2025-09-05",1.1697,0.939],["2025-09-06",1.197,1.02334,0.960916,"binance","2025-09-05",1.1697,0.939],["2025-09-07",1.216,1.03958,0.976168,"binance","2025-09-05",1.1697,0.939],["2025-09-08",1.247,1.06327,0.991816,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",1.247,1.06182,0.990783,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",1.269,1.08397,1.01221,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",1.295,1.10826,1.03578,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",1.327,1.13245,1.0585,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",1.327,1.13245,1.0585,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",1.314,1.12135,1.04813,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",1.263,1.07343,1.00398,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",1.277,1.08156,1.00975,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",1.339,1.1312,1.05394,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",1.361,1.15163,1.07459,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",1.278,1.08896,1.01752,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",1.271,1.08299,1.01195,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",1.252,1.0668,0.996821,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",1.184,1.00501,0.939482,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",1.173,0.994658,0.929408,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",1.186,1.00885,0.941758,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",1.105,0.941307,0.879557,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",1.149,0.984407,0.918649,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",1.125,0.963845,0.89946,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",1.163,0.996402,0.929842,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",1.158,0.987802,0.924286,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",1.141,0.971808,0.910001,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",1.202,1.02525,0.960144,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",1.217,1.03539,0.968092,"binance","2025-10-02",1.1754,0.935],["2025-10-03",1.222,1.04142,0.972997,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",1.183,1.00818,0.941944,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",1.18,1.00562,0.939555,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",1.205,1.03185,0.96107,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",1.15,0.985771,0.918147,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",1.174,1.00972,0.939543,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",1.158,0.99733,0.928415,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.863,0.746024,0.695592,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.862,0.745159,0.694786,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.922,0.797026,0.743147,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.953,0.823753,0.76642,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.917,0.793733,0.737854,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.881,0.758045,0.705361,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.856,0.734827,0.683536,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.838,0.717404,0.664101,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.838,0.717404,0.664101,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.856,0.732814,0.678366,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.866,0.743029,0.686484,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.848,0.730594,0.674338,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.83,0.71632,0.66102,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.843,0.727163,0.672553,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.864,0.744058,0.688105,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.862,0.742336,0.686512,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.93,0.800896,0.740668,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.89,0.764605,0.70833,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.862,0.741187,0.686487,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.871,0.748539,0.694494,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.831,0.719481,0.66775,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.847,0.733079,0.680811,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.855,0.740003,0.687241,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.863,0.746927,0.693672,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.782,0.679173,0.631495,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.763,0.663998,0.617186,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.757,0.658719,0.61307,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.736,0.638169,0.594518,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.81,0.700631,0.652428,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.805,0.696307,0.648401,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.824,0.712741,0.663705,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.827,0.714718,0.665974,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.772,0.666955,0.618801,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.772,0.666897,0.61688,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.753,0.648076,0.599082,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.717,0.615556,0.565388,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.734,0.630151,0.578794,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.719,0.617273,0.566966,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.713,0.615026,0.567362,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.732,0.631579,0.583137,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.702,0.606061,0.562667,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.665,0.577558,0.536782,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.627,0.544271,0.505573,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.607,0.52691,0.489446,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.627,0.544271,0.505573,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.644,0.557866,0.520154,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.641,0.55493,0.518582,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.655,0.565777,0.528492,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.644,0.555843,0.518991,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.649,0.561127,0.522859,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.636,0.549888,0.512385,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.634,0.548158,0.510774,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.611,0.524644,0.489125,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.658,0.566558,0.529505,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.686,0.587933,0.548894,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.671,0.575176,0.537214,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.65,0.558179,0.522735,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.658,0.565049,0.529169,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.664,0.570202,0.533994,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.677,0.580867,0.545318,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.699,0.60067,0.563729,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.692,0.594808,0.556503,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.674,0.57538,0.537002,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.643,0.54812,0.511561,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.651,0.55494,0.517925,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.632,0.538744,0.502809,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.599,0.509657,0.476784,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.612,0.519701,0.485972,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.584,0.498208,0.464928,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.565,0.482123,0.449146,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.584,0.498634,0.464627,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.574,0.490096,0.456671,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.568,0.484973,0.451898,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.578,0.492124,0.458463,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.558,0.473443,0.439687,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.552,0.468313,0.434781,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.545,0.462374,0.429268,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.549,0.465767,0.432418,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.56,0.4751,0.441083,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.555,0.470858,0.437144,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.55,0.467449,0.4344,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.557,0.47376,0.440265,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.559,0.475745,0.443109,"binance","2025-12-31",1.175,0.9314]]}