Theta Network Kurs 2025: 2,27 € bis 0,2247 €, jeder Tag

Theta Network schloss am 1.1.2025 bei 2,2668 € und am 31.12. bei 0,2247 €.

Das ist ein Minus von 90,1 % in Euro, -88,8 % in Dollar und -90,2 % in Franken.

Den höchsten Schlusskurs erreichte Theta Network am 6.1.2025 mit 2,4592 €, den tiefsten am 26.12.2025 mit 0,2206 €.

Theta Network-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
2,2668 €
Schlusskurs 1.1.2025
0,2247 €
Schlusskurs 31.12.2025
2,4592 €
Hoch, 6.1.2025
0,2206 €
Tief, 26.12.2025

Theta Network 2025 in Zahlen

Der größte Tagesgewinn kam am 7.11.2025 mit +23,6 %, der größte Tagesverlust am 10.10.2025 mit -33,4 %.

An 8 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.

Am stärksten bewegte sich der Kurs im 1. Quartal: -67,2 % vom 1.1.2025 bis 31.3.2025.

Am 31. Dezember stand Theta Network bei 0,2247 €, 0,2640 $ und 0,2093 CHF.

Theta Network Kursverlauf 2025 in Euro: -90,1 %, von 2,2668 € auf 0,2247 €, Hoch 2,4592 € am 6.1.2025, Tief 0,2206 € am 26.12.2025

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Theta Network am 31.12. war 0,2093 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2025

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. theta-token/2025.json herunterladen.

Theta Network Schlusskurse je Tag 2025 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20252,26682,35502,13351.0389*
2.1.20252,33702,41202,19001.0321
3.1.20252,43232,50502,27711.0299
4.1.20252,39342,46502,24071.0299*
5.1.20252,38282,45402,23071.0299*
6.1.20252,45922,56402,31071.0426
7.1.20252,19862,28502,07241.0393
8.1.20252,09022,15001,96041.0286
9.1.20252,05432,11701,93051.0305
10.1.20252,10792,17201,98481.0304
11.1.20252,09242,15601,97021.0304*
12.1.20252,04782,11001,92821.0304*
13.1.20252,02102,06101,88881.0198
14.1.20252,11622,16801,98811.0245
15.1.20252,32042,39002,17981.0300
16.1.20252,34132,40502,19521.0272
17.1.20252,44032,51302,29241.0298
18.1.20252,22472,29102,08991.0298*
19.1.20251,94502,00301,82721.0298*
20.1.20251,94942,01101,83811.0316
21.1.20252,04312,11601,92601.0357
22.1.20251,96112,04801,85311.0443
23.1.20251,95602,03501,84681.0404
24.1.20251,88891,97801,79331.0472
25.1.20251,91182,00201,81501.0472*
26.1.20251,85351,94101,75971.0472*
27.1.20251,80721,90301,70841.0530
28.1.20251,72631,79901,62981.0421
29.1.20251,82091,89301,71711.0396
30.1.20251,87641,95201,77151.0403
31.1.20251,85801,93101,75561.0393
1.2.20251,70311,77001,60921.0393*
2.2.20251,48561,54401,40381.0393*
3.2.20251,52621,56801,43351.0274
4.2.20251,39141,43801,30741.0335
5.2.20251,31071,36601,23141.0422
6.2.20251,25971,30501,18221.0360
7.2.20251,27201,32001,19801.0377
8.2.20251,28461,33301,20981.0377*
9.2.20251,23251,27901,16081.0377*
10.2.20251,33331,37601,25281.0320
11.2.20251,31931,36201,24391.0324
12.2.20251,38571,43701,31051.0370
13.2.20251,32441,37601,24771.0390
14.2.20251,35431,41901,27871.0478
15.2.20251,29891,36101,22641.0478*
16.2.20251,27891,34001,20751.0478*
17.2.20251,26711,32701,19611.0473
18.2.20251,20421,25801,13491.0447
19.2.20251,22011,27301,15111.0434
20.2.20251,28601,34301,21181.0443
21.2.20251,25941,31801,18641.0465
22.2.20251,29291,35301,21791.0465*
23.2.20251,25751,31601,18461.0465*
24.2.20251,08921,14001,02551.0466
25.2.20251,11371,16901,04531.0497
26.2.20251,12621,18101,05771.0487
27.2.20251,12151,17501,05501.0477
28.2.20251,12091,16701,05301.0411
1.3.20251,12671,17301,05841.0411*
2.3.20251,24291,29401,16761.0411*
3.3.20251,03871,08700,97931.0465
4.3.20250,97941,03400,91781.0557
5.3.20251,01461,08500,96531.0694
6.3.20250,98181,06000,93911.0796
7.3.20250,96251,04500,91991.0857
8.3.20250,92841,00800,88731.0857*
9.3.20250,82620,89700,78961.0857*
10.3.20250,74970,81300,71311.0845
11.3.20250,78720,85900,75631.0912
12.3.20250,82680,90000,79531.0886
13.3.20250,80060,86700,76691.0830
14.3.20250,81830,89100,78891.0889
15.3.20250,83570,91000,80571.0889*
16.3.20250,79070,86100,76231.0889*
17.3.20250,83650,91200,80431.0903
18.3.20250,83990,91700,80641.0918
19.3.20250,88460,96400,84781.0897
20.3.20250,87600,94900,83781.0833
21.3.20250,84790,91800,80951.0827
22.3.20250,85710,92800,81831.0827*
23.3.20250,84880,91900,81041.0827*
24.3.20250,90540,98000,86411.0824
25.3.20250,91920,99500,87681.0825
26.3.20250,93621,01000,89241.0788
27.3.20250,90960,98100,86631.0785
28.3.20250,82520,89100,78601.0797
29.3.20250,76870,83000,73221.0797*
30.3.20250,75390,81400,71811.0797*
31.3.20250,74340,80400,70851.0815
1.4.20250,77400,83500,73691.0788
2.4.20250,71650,77400,68371.0803
3.4.20250,70740,78500,67471.1097
4.4.20250,70630,78100,66451.1057
5.4.20250,70540,78000,66361.1057*
6.4.20250,63310,70000,59551.1057*
7.4.20250,65200,71500,61131.0967
8.4.20250,62560,68500,58481.0950
9.4.20250,69620,76900,64601.1045
10.4.20250,65420,72500,60841.1082
11.4.20250,64690,73400,59851.1346
12.4.20250,67510,76600,62461.1346*
13.4.20250,62220,70600,57571.1346*
14.4.20250,60390,68700,56331.1377
15.4.20250,58720,66500,54271.1324
16.4.20250,56270,63900,52111.1355
17.4.20250,55110,62600,51201.1360
18.4.20250,56430,64100,52431.1360*
19.4.20250,59770,67900,55531.1360*
20.4.20250,57920,65800,53821.1360*
21.4.20250,55810,63400,51851.1360*
22.4.20250,59340,68100,55291.1476
23.4.20250,60450,69000,56711.1415
24.4.20250,63030,71700,59201.1376
25.4.20250,65770,74700,61971.1357
26.4.20250,65860,74800,62051.1357*
27.4.20250,62430,70900,58811.1357*
28.4.20250,66300,75300,62451.1358
29.4.20250,66120,75200,62101.1373
30.4.20250,65510,74500,61501.1373
1.5.20250,66470,75600,62411.1373*
2.5.20250,68060,77200,63591.1343
3.5.20250,63300,71800,59141.1343*
4.5.20250,60130,68200,56181.1343*
5.5.20250,61180,69400,57121.1343
6.5.20250,61990,70200,57931.1325
7.5.20250,63290,71900,59241.1360
8.5.20250,74180,83800,69171.1297
9.5.20250,80160,90200,74981.1252
10.5.20250,89501,00700,83701.1252*
11.5.20250,88340,99400,82621.1252*
12.5.20250,90941,01000,85201.1106
13.5.20250,94761,05300,88681.1112
14.5.20250,88370,99100,82981.1214
15.5.20250,80640,90200,75621.1185
16.5.20250,78790,88200,73921.1194
17.5.20250,75490,84500,70811.1194*
18.5.20250,82450,92300,77351.1194*
19.5.20250,79740,89800,74911.1262
20.5.20250,81130,91200,75991.1241
21.5.20250,80120,90700,74931.1321
22.5.20250,85770,97000,80141.1309
23.5.20250,76810,86800,71421.1301
24.5.20250,76010,85900,70681.1301*
25.5.20250,76900,86900,71511.1301*
26.5.20250,74510,84800,69711.1381
27.5.20250,77670,88200,72901.1356
28.5.20250,77850,88100,72901.1317
29.5.20250,72950,82300,68131.1281
30.5.20250,64470,73100,60221.1339
31.5.20250,66410,75300,62031.1339*
1.6.20250,67730,76800,63271.1339*
2.6.20250,68830,78600,64261.1419
3.6.20250,68510,78000,64111.1386
4.6.20250,66230,75400,62061.1384
5.6.20250,62240,71100,58291.1423
6.6.20250,64760,73900,60771.1411
7.6.20250,67300,76800,63151.1411*
8.6.20250,66600,76000,62491.1411*
9.6.20250,70550,80500,66101.1410
10.6.20250,72620,83000,68191.1429
11.6.20250,69360,79300,65231.1433
12.6.20250,63830,74000,60171.1594
13.6.20250,61760,71100,57801.1512
14.6.20250,61240,70500,57311.1512*
15.6.20250,60720,69900,56831.1512*
16.6.20250,60830,70400,57131.1574
17.6.20250,59220,68500,55701.1568
18.6.20250,59960,69000,56381.1508
19.6.20250,59330,68100,55711.1478
20.6.20250,56970,65600,53641.1515
21.6.20250,53930,62100,50771.1515*
22.6.20250,52020,59900,48981.1515*
23.6.20250,58320,66900,54741.1472
24.6.20250,59530,69100,55881.1607
25.6.20250,57940,67200,54241.1598
26.6.20250,55750,65200,52291.1695
27.6.20250,56480,66100,52861.1704
28.6.20250,57420,67200,53741.1704*
29.6.20250,60580,70900,56691.1704*
30.6.20250,59130,69300,55271.1720
1.7.20250,55210,65200,51481.1810
2.7.20250,60830,71500,56751.1755
3.7.20250,61030,71900,57061.1782
4.7.20250,58300,68600,54491.1767
5.7.20250,58720,69100,54881.1767*
6.7.20250,59660,70200,55761.1767*
7.7.20250,58490,68600,54711.1728
8.7.20250,59570,69800,55701.1718
9.7.20250,63000,73700,58751.1698
10.7.20250,67640,79200,63041.1709
11.7.20250,67450,78800,62791.1683
12.7.20250,67280,78600,62641.1683*
13.7.20250,69420,81100,64631.1683*
14.7.20250,68010,79500,63291.1690
15.7.20250,71580,83500,66561.1665
16.7.20250,73180,84900,68241.1602
17.7.20250,74790,86600,69731.1579
18.7.20250,75360,87800,70271.1650
19.7.20250,77680,90500,72431.1650*
20.7.20250,82490,96100,76911.1650*
21.7.20250,83050,96900,77451.1667
22.7.20250,83680,97900,78041.1699
23.7.20250,76330,89500,71031.1726
24.7.20250,73320,86200,68491.1756
25.7.20250,75320,88300,70371.1724
26.7.20250,75660,88700,70691.1724*
27.7.20250,79410,93100,74191.1724*
28.7.20250,74310,86600,69361.1654
29.7.20250,74220,85600,69061.1533
30.7.20250,72350,83400,67291.1527
31.7.20250,69190,79200,64331.1446
1.8.20250,65770,75000,61241.1404
2.8.20250,63750,72700,59361.1404*
3.8.20250,65590,74800,61081.1404*
4.8.20250,67700,78300,63261.1565
5.8.20250,65480,75600,61201.1546
6.8.20250,66270,76900,62091.1604
7.8.20250,69910,81400,65811.1643
8.8.20250,71430,83200,67211.1648
9.8.20250,74860,87200,70451.1648*
10.8.20250,75030,87400,70611.1648*
11.8.20250,71590,83200,67511.1622
12.8.20250,76340,88600,71901.1606
13.8.20250,78130,91500,73511.1711
14.8.20250,71260,83300,67091.1690
15.8.20250,70670,82600,66561.1688
16.8.20250,72720,85000,68491.1688*
17.8.20250,71530,83600,67361.1688*
18.8.20250,68190,79600,64261.1673
19.8.20250,65400,76400,61531.1682
20.8.20250,68230,79500,64161.1651
21.8.20250,66840,77800,62761.1639
22.8.20250,73400,85200,68871.1608
23.8.20250,72190,83800,67741.1608*
24.8.20250,72360,84000,67901.1608*
25.8.20250,65140,76200,61141.1697
26.8.20250,68380,79700,64111.1656
27.8.20250,68140,79000,63721.1593
28.8.20250,70910,82800,66331.1676
29.8.20250,66820,77900,62571.1658
30.8.20250,67250,78400,62971.1658*
31.8.20250,66990,78100,62731.1658*
1.9.20250,64960,76100,60951.1715
2.9.20250,67660,78800,63371.1646
3.9.20250,67880,79100,63631.1653
4.9.20250,65340,76100,61311.1647
5.9.20250,67200,78600,63101.1697
6.9.20250,66340,77600,62291.1697*
7.9.20250,67200,78600,63101.1697*
8.9.20250,68720,80600,64111.1728
9.9.20250,69310,81400,64681.1744
10.9.20250,70980,83100,66281.1707
11.9.20250,71630,83700,66951.1685
12.9.20250,73310,85900,68521.1718
13.9.20250,75010,87900,70111.1718*
14.9.20250,71940,84300,67241.1718*
15.9.20250,68670,80800,64231.1766
16.9.20250,69700,82300,65081.1807
17.9.20250,71300,84400,66431.1837
18.9.20250,73110,86400,68221.1818
19.9.20250,69610,81700,65051.1736
20.9.20250,69530,81600,64971.1736*
21.9.20250,68420,80300,63931.1736*
22.9.20250,63490,74800,59351.1781
23.9.20250,62330,73500,58241.1793
24.9.20250,62860,73900,58681.1756
25.9.20250,58270,68400,54451.1739
26.9.20250,61340,71600,57251.1672
27.9.20250,59720,69700,55731.1672*
28.9.20250,60660,70800,56611.1672*
29.9.20250,59370,69600,55551.1723
30.9.20250,58430,68600,54711.1741
1.10.20250,62180,72900,58231.1724
2.10.20250,63040,74100,58941.1754
3.10.20250,64430,75600,60201.1734
4.10.20250,62210,73000,58131.1734*
5.10.20250,62640,73500,58521.1734*
6.10.20250,66360,77500,61811.1678
7.10.20250,62580,73000,58281.1666
8.10.20250,63130,73400,58741.1627
9.10.20250,60890,70700,56681.1611
10.10.20250,40540,46900,37801.1568
11.10.20250,41840,48400,39011.1568*
12.10.20250,49270,57000,45941.1568*
13.10.20250,51950,60100,48331.1569
14.10.20250,49600,57300,46111.1553
15.10.20250,47580,55300,44281.1622
16.10.20250,46100,53700,42881.1649
17.10.20250,46230,54000,42791.1681
18.10.20250,47600,55600,44061.1681*
19.10.20250,48110,56200,44541.1681*
20.10.20250,48050,56000,44391.1655
21.10.20250,47730,55400,44051.1607
22.10.20250,46520,53900,42931.1587
23.10.20250,47870,55500,44281.1593
24.10.20250,47450,55100,43881.1612
25.10.20250,47800,55500,44201.1612*
26.10.20250,48570,56400,44921.1612*
27.10.20250,46220,53800,42821.1640
28.10.20250,44630,51900,41331.1630
29.10.20250,45200,52600,41941.1636
30.10.20250,41820,48300,38811.1550
31.10.20250,42150,48700,39141.1554
1.11.20250,43450,50200,40351.1554*
2.11.20250,43190,49900,40111.1554*
3.11.20250,36740,42300,34161.1514
4.11.20250,35590,40900,33081.1491
5.11.20250,37240,42800,34661.1492
6.11.20250,36240,41800,33761.1533
7.11.20250,44810,51800,41721.1561
8.11.20250,43340,50100,40351.1561*
9.11.20250,41860,48400,38981.1561*
10.11.20250,42350,49000,39461.1571
11.11.20250,39050,45200,36231.1575
12.11.20250,38440,44500,35561.1576
13.11.20250,36410,42300,33651.1619
14.11.20250,35540,41400,32651.1648
15.11.20250,36140,42100,33201.1648*
16.11.20250,34600,40300,31781.1648*
17.11.20250,33990,39400,31351.1593
18.11.20250,35200,40800,32501.1590
19.11.20250,34530,40000,32061.1583
20.11.20250,32740,37700,30431.1514
21.11.20250,30470,35100,28301.1520
22.11.20250,30030,34600,27901.1520*
23.11.20250,30820,35500,28631.1520*
24.11.20250,31790,36700,29641.1544
25.11.20250,31950,36900,29851.1551
26.11.20250,31870,36900,29771.1577
27.11.20250,31940,37000,29821.1586
28.11.20250,30690,35500,28601.1566
29.11.20250,30350,35100,28281.1566*
30.11.20250,28960,33500,26991.1566*
1.12.20250,26790,31200,24981.1646
2.12.20250,29360,34100,27441.1614
3.12.20250,30000,35000,28001.1668
4.12.20250,29140,34000,27221.1666
5.12.20250,28420,33100,26621.1645
6.12.20250,29370,34200,27501.1645*
7.12.20250,28340,33000,26541.1645*
8.12.20250,29770,34700,27951.1655
9.12.20250,30590,35600,28711.1637
10.12.20250,29910,34800,27991.1634
11.12.20250,29450,34500,27491.1714
12.12.20250,29320,34400,27371.1731
13.12.20250,30350,35600,28321.1731*
14.12.20250,28640,33600,26731.1731*
15.12.20250,27400,32200,25631.1753
16.12.20250,27680,32600,25891.1776
17.12.20250,25590,30000,23881.1722
18.12.20250,23720,27800,22101.1719
19.12.20250,25700,30100,23951.1712
20.12.20250,25020,29300,23311.1712*
21.12.20250,23740,27800,22121.1712*
22.12.20250,23670,27800,22051.1745
23.12.20250,23250,27400,21591.1786
24.12.20250,23250,27400,21581.1787
25.12.20250,22140,26100,20561.1787*
26.12.20250,22060,26000,20481.1787*
27.12.20250,23500,27700,21821.1787*
28.12.20250,23420,27600,21741.1787*
29.12.20250,22690,26700,21091.1766
30.12.20250,23140,27200,21501.1757
31.12.20250,22470,26400,20931.1750

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.