{"coin":"theta-token","symbol":"THETA","name":"Theta Network","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",2.355,2.26682,2.13353,"binance","2024-12-31",1.0389,0.9412],["2025-01-02",2.412,2.33698,2.18999,"binance","2025-01-02",1.0321,0.9371],["2025-01-03",2.505,2.43227,2.2771,"binance","2025-01-03",1.0299,0.9362],["2025-01-04",2.465,2.39344,2.24074,"binance","2025-01-03",1.0299,0.9362],["2025-01-05",2.454,2.38276,2.23074,"binance","2025-01-03",1.0299,0.9362],["2025-01-06",2.564,2.45924,2.3107,"binance","2025-01-06",1.0426,0.9396],["2025-01-07",2.285,2.1986,2.0724,"binance","2025-01-07",1.0393,0.9426],["2025-01-08",2.15,2.09022,1.96042,"binance","2025-01-08",1.0286,0.9379],["2025-01-09",2.117,2.05434,1.93047,"binance","2025-01-09",1.0305,0.9397],["2025-01-10",2.172,2.10792,1.98482,"binance","2025-01-10",1.0304,0.9416],["2025-01-11",2.156,2.09239,1.9702,"binance","2025-01-10",1.0304,0.9416],["2025-01-12",2.11,2.04775,1.92816,"binance","2025-01-10",1.0304,0.9416],["2025-01-13",2.061,2.02098,1.88881,"binance","2025-01-13",1.0198,0.9346],["2025-01-14",2.168,2.11615,1.98813,"binance","2025-01-14",1.0245,0.9395],["2025-01-15",2.39,2.32039,2.17977,"binance","2025-01-15",1.03,0.9394],["2025-01-16",2.405,2.34132,2.19522,"binance","2025-01-16",1.0272,0.9376],["2025-01-17",2.513,2.44028,2.2924,"binance","2025-01-17",1.0298,0.9394],["2025-01-18",2.291,2.2247,2.08989,"binance","2025-01-17",1.0298,0.9394],["2025-01-19",2.003,1.94504,1.82717,"binance","2025-01-17",1.0298,0.9394],["2025-01-20",2.011,1.9494,1.83809,"binance","2025-01-20",1.0316,0.9429],["2025-01-21",2.116,2.04306,1.926,"binance","2025-01-21",1.0357,0.9427],["2025-01-22",2.048,1.96112,1.85306,"binance","2025-01-22",1.0443,0.9449],["2025-01-23",2.035,1.95598,1.84683,"binance","2025-01-23",1.0404,0.9442],["2025-01-24",1.978,1.88885,1.79327,"binance","2025-01-24",1.0472,0.9494],["2025-01-25",2.002,1.91176,1.81503,"binance","2025-01-24",1.0472,0.9494],["2025-01-26",1.941,1.85351,1.75973,"binance","2025-01-24",1.0472,0.9494],["2025-01-27",1.903,1.80722,1.70836,"binance","2025-01-27",1.053,0.9453],["2025-01-28",1.799,1.72632,1.62982,"binance","2025-01-28",1.0421,0.9441],["2025-01-29",1.893,1.82089,1.7171,"binance","2025-01-29",1.0396,0.943],["2025-01-30",1.952,1.87638,1.77149,"binance","2025-01-30",1.0403,0.9441],["2025-01-31",1.931,1.85798,1.75561,"binance","2025-01-31",1.0393,0.9449],["2025-02-01",1.77,1.70307,1.60923,"binance","2025-01-31",1.0393,0.9449],["2025-02-02",1.544,1.48562,1.40376,"binance","2025-01-31",1.0393,0.9449],["2025-02-03",1.568,1.52618,1.43354,"binance","2025-02-03",1.0274,0.9393],["2025-02-04",1.438,1.39139,1.30735,"binance","2025-02-04",1.0335,0.9396],["2025-02-05",1.366,1.31069,1.23139,"binance","2025-02-05",1.0422,0.9395],["2025-02-06",1.305,1.25965,1.18218,"binance","2025-02-06",1.036,0.9385],["2025-02-07",1.32,1.27204,1.19801,"binance","2025-02-07",1.0377,0.9418],["2025-02-08",1.333,1.28457,1.20981,"binance","2025-02-07",1.0377,0.9418],["2025-02-09",1.279,1.23253,1.1608,"binance","2025-02-07",1.0377,0.9418],["2025-02-10",1.376,1.33333,1.2528,"binance","2025-02-10",1.032,0.9396],["2025-02-11",1.362,1.31926,1.24393,"binance","2025-02-11",1.0324,0.9429],["2025-02-12",1.437,1.38573,1.31048,"binance","2025-02-12",1.037,0.9457],["2025-02-13",1.376,1.32435,1.24767,"binance","2025-02-13",1.039,0.9421],["2025-02-14",1.419,1.35427,1.2787,"binance","2025-02-14",1.0478,0.9442],["2025-02-15",1.361,1.29891,1.22643,"binance","2025-02-14",1.0478,0.9442],["2025-02-16",1.34,1.27887,1.20751,"binance","2025-02-14",1.0478,0.9442],["2025-02-17",1.327,1.26707,1.19611,"binance","2025-02-17",1.0473,0.944],["2025-02-18",1.258,1.20417,1.13493,"binance","2025-02-18",1.0447,0.9425],["2025-02-19",1.273,1.22005,1.15112,"binance","2025-02-19",1.0434,0.9435],["2025-02-20",1.343,1.28603,1.21183,"binance","2025-02-20",1.0443,0.9423],["2025-02-21",1.318,1.25944,1.18639,"binance","2025-02-21",1.0465,0.942],["2025-02-22",1.353,1.29288,1.21789,"binance","2025-02-21",1.0465,0.942],["2025-02-23",1.316,1.25753,1.18459,"binance","2025-02-21",1.0465,0.942],["2025-02-24",1.14,1.08924,1.02552,"binance","2025-02-24",1.0466,0.9415],["2025-02-25",1.169,1.11365,1.04527,"binance","2025-02-25",1.0497,0.9386],["2025-02-26",1.181,1.12616,1.05769,"binance","2025-02-26",1.0487,0.9392],["2025-02-27",1.175,1.1215,1.055,"binance","2025-02-27",1.0477,0.9407],["2025-02-28",1.167,1.12093,1.053,"binance","2025-02-28",1.0411,0.9394],["2025-03-01",1.173,1.12669,1.05842,"binance","2025-02-28",1.0411,0.9394],["2025-03-02",1.294,1.24292,1.1676,"binance","2025-02-28",1.0411,0.9394],["2025-03-03",1.087,1.0387,0.979287,"binance","2025-03-03",1.0465,0.9428],["2025-03-04",1.034,0.979445,0.917838,"binance","2025-03-04",1.0557,0.9371],["2025-03-05",1.085,1.01459,0.965279,"binance","2025-03-05",1.0694,0.9514],["2025-03-06",1.06,0.981845,0.939135,"binance","2025-03-06",1.0796,0.9565],["2025-03-07",1.045,0.962513,0.919873,"binance","2025-03-07",1.0857,0.9557],["2025-03-08",1.008,0.928433,0.887304,"binance","2025-03-07",1.0857,0.9557],["2025-03-09",0.897,0.826195,0.789595,"binance","2025-03-07",1.0857,0.9557],["2025-03-10",0.813,0.749654,0.713071,"binance","2025-03-10",1.0845,0.9512],["2025-03-11",0.859,0.787207,0.756348,"binance","2025-03-11",1.0912,0.9608],["2025-03-12",0.9,0.82675,0.795251,"binance","2025-03-12",1.0886,0.9619],["2025-03-13",0.867,0.800554,0.766851,"binance","2025-03-13",1.083,0.9579],["2025-03-14",0.891,0.818257,0.788882,"binance","2025-03-14",1.0889,0.9641],["2025-03-15",0.91,0.835706,0.805704,"binance","2025-03-14",1.0889,0.9641],["2025-03-16",0.861,0.790706,0.76232,"binance","2025-03-14",1.0889,0.9641],["2025-03-17",0.912,0.836467,0.804347,"binance","2025-03-17",1.0903,0.9616],["2025-03-18",0.917,0.839897,0.806386,"binance","2025-03-18",1.0918,0.9601],["2025-03-19",0.964,0.884647,0.847757,"binance","2025-03-19",1.0897,0.9583],["2025-03-20",0.949,0.876027,0.837832,"binance","2025-03-20",1.0833,0.9564],["2025-03-21",0.918,0.84788,0.809471,"binance","2025-03-21",1.0827,0.9547],["2025-03-22",0.928,0.857116,0.818289,"binance","2025-03-21",1.0827,0.9547],["2025-03-23",0.919,0.848804,0.810353,"binance","2025-03-21",1.0827,0.9547],["2025-03-24",0.98,0.905395,0.864109,"binance","2025-03-24",1.0824,0.9544],["2025-03-25",0.995,0.919169,0.876795,"binance","2025-03-25",1.0825,0.9539],["2025-03-26",1.01,0.936225,0.89241,"binance","2025-03-26",1.0788,0.9532],["2025-03-27",0.981,0.909597,0.8663,"binance","2025-03-27",1.0785,0.9524],["2025-03-28",0.891,0.825229,0.786031,"binance","2025-03-28",1.0797,0.9525],["2025-03-29",0.83,0.768732,0.732217,"binance","2025-03-28",1.0797,0.9525],["2025-03-30",0.814,0.753913,0.718102,"binance","2025-03-28",1.0797,0.9525],["2025-03-31",0.804,0.743412,0.708546,"binance","2025-03-31",1.0815,0.9531],["2025-04-01",0.835,0.774008,0.736856,"binance","2025-04-01",1.0788,0.952],["2025-04-02",0.774,0.716468,0.683725,"binance","2025-04-02",1.0803,0.9543],["2025-04-03",0.785,0.707398,0.674717,"binance","2025-04-03",1.1097,0.9538],["2025-04-04",0.781,0.70634,0.664454,"binance","2025-04-04",1.1057,0.9407],["2025-04-05",0.78,0.705435,0.663603,"binance","2025-04-04",1.1057,0.9407],["2025-04-06",0.7,0.633083,0.595541,"binance","2025-04-04",1.1057,0.9407],["2025-04-07",0.715,0.651956,0.611339,"binance","2025-04-07",1.0967,0.9377],["2025-04-08",0.685,0.625571,0.584846,"binance","2025-04-08",1.095,0.9349],["2025-04-09",0.769,0.696243,0.645974,"binance","2025-04-09",1.1045,0.9278],["2025-04-10",0.725,0.654214,0.608354,"binance","2025-04-10",1.1082,0.9299],["2025-04-11",0.734,0.646924,0.598534,"binance","2025-04-11",1.1346,0.9252],["2025-04-12",0.766,0.675128,0.624628,"binance","2025-04-11",1.1346,0.9252],["2025-04-13",0.706,0.622246,0.575702,"binance","2025-04-11",1.1346,0.9252],["2025-04-14",0.687,0.60385,0.563332,"binance","2025-04-14",1.1377,0.9329],["2025-04-15",0.665,0.587248,0.542735,"binance","2025-04-15",1.1324,0.9242],["2025-04-16",0.639,0.562748,0.521104,"binance","2025-04-16",1.1355,0.926],["2025-04-17",0.626,0.551056,0.511986,"binance","2025-04-17",1.136,0.9291],["2025-04-18",0.641,0.564261,0.524254,"binance","2025-04-17",1.136,0.9291],["2025-04-19",0.679,0.597711,0.555334,"binance","2025-04-17",1.136,0.9291],["2025-04-20",0.658,0.579225,0.538158,"binance","2025-04-17",1.136,0.9291],["2025-04-21",0.634,0.558099,0.518529,"binance","2025-04-17",1.136,0.9291],["2025-04-22",0.681,0.593412,0.552942,"binance","2025-04-22",1.1476,0.9318],["2025-04-23",0.69,0.604468,0.567112,"binance","2025-04-23",1.1415,0.9382],["2025-04-24",0.717,0.630274,0.591954,"binance","2025-04-24",1.1376,0.9392],["2025-04-25",0.747,0.657744,0.619661,"binance","2025-04-25",1.1357,0.9421],["2025-04-26",0.748,0.658625,0.62049,"binance","2025-04-25",1.1357,0.9421],["2025-04-27",0.709,0.624285,0.588139,"binance","2025-04-25",1.1357,0.9421],["2025-04-28",0.753,0.662969,0.624517,"binance","2025-04-28",1.1358,0.942],["2025-04-29",0.752,0.661215,0.621013,"binance","2025-04-29",1.1373,0.9392],["2025-04-30",0.745,0.65506,0.615036,"binance","2025-04-30",1.1373,0.9389],["2025-05-01",0.756,0.664732,0.624117,"binance","2025-04-30",1.1373,0.9389],["2025-05-02",0.772,0.680596,0.635881,"binance","2025-05-02",1.1343,0.9343],["2025-05-03",0.718,0.63299,0.591402,"binance","2025-05-02",1.1343,0.9343],["2025-05-04",0.682,0.601252,0.56175,"binance","2025-05-02",1.1343,0.9343],["2025-05-05",0.694,0.611831,0.571206,"binance","2025-05-05",1.1343,0.9336],["2025-05-06",0.702,0.619868,0.579328,"binance","2025-05-06",1.1325,0.9346],["2025-05-07",0.719,0.632923,0.592352,"binance","2025-05-07",1.136,0.9359],["2025-05-08",0.838,0.74179,0.691719,"binance","2025-05-08",1.1297,0.9325],["2025-05-09",0.902,0.801635,0.749769,"binance","2025-05-09",1.1252,0.9353],["2025-05-10",1.007,0.894952,0.837049,"binance","2025-05-09",1.1252,0.9353],["2025-05-11",0.994,0.883399,0.826243,"binance","2025-05-09",1.1252,0.9353],["2025-05-12",1.01,0.909418,0.852034,"binance","2025-05-12",1.1106,0.9369],["2025-05-13",1.053,0.947624,0.886787,"binance","2025-05-13",1.1112,0.9358],["2025-05-14",0.991,0.883717,0.82981,"binance","2025-05-14",1.1214,0.939],["2025-05-15",0.902,0.806437,0.756196,"binance","2025-05-15",1.1185,0.9377],["2025-05-16",0.882,0.787922,0.73915,"binance","2025-05-16",1.1194,0.9381],["2025-05-17",0.845,0.754869,0.708142,"binance","2025-05-16",1.1194,0.9381],["2025-05-18",0.923,0.824549,0.773509,"binance","2025-05-16",1.1194,0.9381],["2025-05-19",0.898,0.797372,0.749051,"binance","2025-05-19",1.1262,0.9394],["2025-05-20",0.912,0.811316,0.759878,"binance","2025-05-20",1.1241,0.9366],["2025-05-21",0.907,0.801166,0.74925,"binance","2025-05-21",1.1321,0.9352],["2025-05-22",0.97,0.857724,0.801371,"binance","2025-05-22",1.1309,0.9343],["2025-05-23",0.868,0.768074,0.714232,"binance","2025-05-23",1.1301,0.9299],["2025-05-24",0.859,0.76011,0.706826,"binance","2025-05-23",1.1301,0.9299],["2025-05-25",0.869,0.768958,0.715055,"binance","2025-05-23",1.1301,0.9299],["2025-05-26",0.848,0.745101,0.697117,"binance","2025-05-26",1.1381,0.9356],["2025-05-27",0.882,0.776682,0.728994,"binance","2025-05-27",1.1356,0.9386],["2025-05-28",0.881,0.778475,0.728964,"binance","2025-05-28",1.1317,0.9364],["2025-05-29",0.823,0.729545,0.681322,"binance","2025-05-29",1.1281,0.9339],["2025-05-30",0.731,0.644678,0.602193,"binance","2025-05-30",1.1339,0.9341],["2025-05-31",0.753,0.66408,0.620317,"binance","2025-05-30",1.1339,0.9341],["2025-06-01",0.768,0.677308,0.632674,"binance","2025-05-30",1.1339,0.9341],["2025-06-02",0.786,0.688326,0.642622,"binance","2025-06-02",1.1419,0.9336],["2025-06-03",0.78,0.685052,0.641071,"binance","2025-06-03",1.1386,0.9358],["2025-06-04",0.754,0.662333,0.620606,"binance","2025-06-04",1.1384,0.937],["2025-06-05",0.711,0.622428,0.582904,"binance","2025-06-05",1.1423,0.9365],["2025-06-06",0.739,0.647621,0.607663,"binance","2025-06-06",1.1411,0.9383],["2025-06-07",0.768,0.673035,0.631509,"binance","2025-06-06",1.1411,0.9383],["2025-06-08",0.76,0.666024,0.62493,"binance","2025-06-06",1.1411,0.9383],["2025-06-09",0.805,0.705521,0.661003,"binance","2025-06-09",1.141,0.9369],["2025-06-10",0.83,0.726223,0.681851,"binance","2025-06-10",1.1429,0.9389],["2025-06-11",0.793,0.693606,0.652337,"binance","2025-06-11",1.1433,0.9405],["2025-06-12",0.74,0.638261,0.601689,"binance","2025-06-12",1.1594,0.9427],["2025-06-13",0.711,0.617616,0.578027,"binance","2025-06-13",1.1512,0.9359],["2025-06-14",0.705,0.612404,0.573149,"binance","2025-06-13",1.1512,0.9359],["2025-06-15",0.699,0.607192,0.568271,"binance","2025-06-13",1.1512,0.9359],["2025-06-16",0.704,0.60826,0.571339,"binance","2025-06-16",1.1574,0.9393],["2025-06-17",0.685,0.592151,0.556977,"binance","2025-06-17",1.1568,0.9406],["2025-06-18",0.69,0.599583,0.563788,"binance","2025-06-18",1.1508,0.9403],["2025-06-19",0.681,0.593309,0.557058,"binance","2025-06-19",1.1478,0.9389],["2025-06-20",0.656,0.569692,0.536365,"binance","2025-06-20",1.1515,0.9415],["2025-06-21",0.621,0.539297,0.507748,"binance","2025-06-20",1.1515,0.9415],["2025-06-22",0.599,0.520191,0.48976,"binance","2025-06-20",1.1515,0.9415],["2025-06-23",0.669,0.583159,0.547411,"binance","2025-06-23",1.1472,0.9387],["2025-06-24",0.691,0.59533,0.558837,"binance","2025-06-24",1.1607,0.9387],["2025-06-25",0.672,0.57941,0.542386,"binance","2025-06-25",1.1598,0.9361],["2025-06-26",0.652,0.557503,0.522882,"binance","2025-06-26",1.1695,0.9379],["2025-06-27",0.661,0.564764,0.528563,"binance","2025-06-27",1.1704,0.9359],["2025-06-28",0.672,0.574163,0.537359,"binance","2025-06-27",1.1704,0.9359],["2025-06-29",0.709,0.605776,0.566946,"binance","2025-06-27",1.1704,0.9359],["2025-06-30",0.693,0.591297,0.552685,"binance","2025-06-30",1.172,0.9347],["2025-07-01",0.652,0.552075,0.514754,"binance","2025-07-01",1.181,0.9324],["2025-07-02",0.715,0.608252,0.567499,"binance","2025-07-02",1.1755,0.933],["2025-07-03",0.719,0.610253,0.570648,"binance","2025-07-03",1.1782,0.9351],["2025-07-04",0.686,0.582986,0.544859,"binance","2025-07-04",1.1767,0.9346],["2025-07-05",0.691,0.587235,0.54883,"binance","2025-07-04",1.1767,0.9346],["2025-07-06",0.702,0.596584,0.557567,"binance","2025-07-04",1.1767,0.9346],["2025-07-07",0.686,0.584925,0.547139,"binance","2025-07-07",1.1728,0.9354],["2025-07-08",0.698,0.595665,0.557006,"binance","2025-07-08",1.1718,0.9351],["2025-07-09",0.737,0.630022,0.587496,"binance","2025-07-09",1.1698,0.9325],["2025-07-10",0.792,0.676403,0.630407,"binance","2025-07-10",1.1709,0.932],["2025-07-11",0.788,0.674484,0.627945,"binance","2025-07-11",1.1683,0.931],["2025-07-12",0.786,0.672772,0.626351,"binance","2025-07-11",1.1683,0.931],["2025-07-13",0.811,0.694171,0.646273,"binance","2025-07-11",1.1683,0.931],["2025-07-14",0.795,0.680068,0.63294,"binance","2025-07-14",1.169,0.9307],["2025-07-15",0.835,0.715817,0.665638,"binance","2025-07-15",1.1665,0.9299],["2025-07-16",0.849,0.73177,0.682449,"binance","2025-07-16",1.1602,0.9326],["2025-07-17",0.866,0.747906,0.697272,"binance","2025-07-17",1.1579,0.9323],["2025-07-18",0.878,0.753648,0.702701,"binance","2025-07-18",1.165,0.9324],["2025-07-19",0.905,0.776824,0.724311,"binance","2025-07-18",1.165,0.9324],["2025-07-20",0.961,0.824893,0.76913,"binance","2025-07-18",1.165,0.9324],["2025-07-21",0.969,0.830548,0.774486,"binance","2025-07-21",1.1667,0.9325],["2025-07-22",0.979,0.836824,0.780422,"binance","2025-07-22",1.1699,0.9326],["2025-07-23",0.895,0.763261,0.710291,"binance","2025-07-23",1.1726,0.9306],["2025-07-24",0.862,0.733243,0.684922,"binance","2025-07-24",1.1756,0.9341],["2025-07-25",0.883,0.753156,0.703674,"binance","2025-07-25",1.1724,0.9343],["2025-07-26",0.887,0.756568,0.706861,"binance","2025-07-25",1.1724,0.9343],["2025-07-27",0.931,0.794098,0.741925,"binance","2025-07-25",1.1724,0.9343],["2025-07-28",0.866,0.743093,0.693603,"binance","2025-07-28",1.1654,0.9334],["2025-07-29",0.856,0.742218,0.690634,"binance","2025-07-29",1.1533,0.9305],["2025-07-30",0.834,0.723519,0.672945,"binance","2025-07-30",1.1527,0.9301],["2025-07-31",0.792,0.691945,0.643301,"binance","2025-07-31",1.1446,0.9297],["2025-08-01",0.75,0.657664,0.612417,"binance","2025-08-01",1.1404,0.9312],["2025-08-02",0.727,0.637496,0.593636,"binance","2025-08-01",1.1404,0.9312],["2025-08-03",0.748,0.65591,0.610784,"binance","2025-08-01",1.1404,0.9312],["2025-08-04",0.783,0.677043,0.632629,"binance","2025-08-04",1.1565,0.9344],["2025-08-05",0.756,0.654772,0.612016,"binance","2025-08-05",1.1546,0.9347],["2025-08-06",0.769,0.662703,0.620886,"binance","2025-08-06",1.1604,0.9369],["2025-08-07",0.814,0.699133,0.658093,"binance","2025-08-07",1.1643,0.9413],["2025-08-08",0.832,0.714286,0.672143,"binance","2025-08-08",1.1648,0.941],["2025-08-09",0.872,0.748626,0.704457,"binance","2025-08-08",1.1648,0.941],["2025-08-10",0.874,0.750343,0.706073,"binance","2025-08-08",1.1648,0.941],["2025-08-11",0.832,0.715884,0.675078,"binance","2025-08-11",1.1622,0.943],["2025-08-12",0.886,0.763398,0.718968,"binance","2025-08-12",1.1606,0.9418],["2025-08-13",0.915,0.781317,0.735141,"binance","2025-08-13",1.1711,0.9409],["2025-08-14",0.833,0.712575,0.670889,"binance","2025-08-14",1.169,0.9415],["2025-08-15",0.826,0.706708,0.665577,"binance","2025-08-15",1.1688,0.9418],["2025-08-16",0.85,0.727242,0.684916,"binance","2025-08-15",1.1688,0.9418],["2025-08-17",0.836,0.715264,0.673635,"binance","2025-08-15",1.1688,0.9418],["2025-08-18",0.796,0.681916,0.642569,"binance","2025-08-18",1.1673,0.9423],["2025-08-19",0.764,0.653998,0.615346,"binance","2025-08-19",1.1682,0.9409],["2025-08-20",0.795,0.682345,0.641609,"binance","2025-08-20",1.1651,0.9403],["2025-08-21",0.778,0.668442,0.6276,"binance","2025-08-21",1.1639,0.9389],["2025-08-22",0.852,0.733977,0.68869,"binance","2025-08-22",1.1608,0.9383],["2025-08-23",0.838,0.721916,0.677374,"binance","2025-08-22",1.1608,0.9383],["2025-08-24",0.84,0.723639,0.67899,"binance","2025-08-22",1.1608,0.9383],["2025-08-25",0.762,0.651449,0.611385,"binance","2025-08-25",1.1697,0.9385],["2025-08-26",0.797,0.683768,0.641101,"binance","2025-08-26",1.1656,0.9376],["2025-08-27",0.79,0.681446,0.637152,"binance","2025-08-27",1.1593,0.935],["2025-08-28",0.828,0.709147,0.663265,"binance","2025-08-28",1.1676,0.9353],["2025-08-29",0.779,0.668211,0.625712,"binance","2025-08-29",1.1658,0.9364],["2025-08-30",0.784,0.6725,0.629729,"binance","2025-08-29",1.1658,0.9364],["2025-08-31",0.781,0.669926,0.627319,"binance","2025-08-29",1.1658,0.9364],["2025-09-01",0.761,0.649595,0.609515,"binance","2025-09-01",1.1715,0.9383],["2025-09-02",0.788,0.676627,0.633729,"binance","2025-09-02",1.1646,0.9366],["2025-09-03",0.791,0.678795,0.636303,"binance","2025-09-03",1.1653,0.9374],["2025-09-04",0.761,0.653387,0.613073,"binance","2025-09-04",1.1647,0.9383],["2025-09-05",0.786,0.671967,0.630977,"binance","2025-09-05",1.1697,0.939],["2025-09-06",0.776,0.663418,0.622949,"binance","2025-09-05",1.1697,0.939],["2025-09-07",0.786,0.671967,0.630977,"binance","2025-09-05",1.1697,0.939],["2025-09-08",0.806,0.687244,0.641061,"binance","2025-09-08",1.1728,0.9328],["2025-09-09",0.814,0.69312,0.64675,"binance","2025-09-09",1.1744,0.9331],["2025-09-10",0.831,0.709832,0.662841,"binance","2025-09-10",1.1707,0.9338],["2025-09-11",0.837,0.716303,0.669457,"binance","2025-09-11",1.1685,0.9346],["2025-09-12",0.859,0.73306,0.685191,"binance","2025-09-12",1.1718,0.9347],["2025-09-13",0.879,0.750128,0.701145,"binance","2025-09-12",1.1718,0.9347],["2025-09-14",0.843,0.719406,0.672429,"binance","2025-09-12",1.1718,0.9347],["2025-09-15",0.808,0.686724,0.642293,"binance","2025-09-15",1.1766,0.9353],["2025-09-16",0.823,0.697044,0.65076,"binance","2025-09-16",1.1807,0.9336],["2025-09-17",0.844,0.713019,0.664319,"binance","2025-09-17",1.1837,0.9317],["2025-09-18",0.864,0.731088,0.682178,"binance","2025-09-18",1.1818,0.9331],["2025-09-19",0.817,0.696149,0.650481,"binance","2025-09-19",1.1736,0.9344],["2025-09-20",0.816,0.695297,0.649685,"binance","2025-09-19",1.1736,0.9344],["2025-09-21",0.803,0.684219,0.639335,"binance","2025-09-19",1.1736,0.9344],["2025-09-22",0.748,0.634921,0.593524,"binance","2025-09-22",1.1781,0.9348],["2025-09-23",0.735,0.623251,0.582366,"binance","2025-09-23",1.1793,0.9344],["2025-09-24",0.739,0.628615,0.586812,"binance","2025-09-24",1.1756,0.9335],["2025-09-25",0.684,0.582673,0.54445,"binance","2025-09-25",1.1739,0.9344],["2025-09-26",0.716,0.613434,0.572456,"binance","2025-09-26",1.1672,0.9332],["2025-09-27",0.697,0.597156,0.557266,"binance","2025-09-26",1.1672,0.9332],["2025-09-28",0.708,0.60658,0.56606,"binance","2025-09-26",1.1672,0.9332],["2025-09-29",0.696,0.593705,0.555529,"binance","2025-09-29",1.1723,0.9357],["2025-09-30",0.686,0.584277,0.547117,"binance","2025-09-30",1.1741,0.9364],["2025-10-01",0.729,0.621801,0.582317,"binance","2025-10-01",1.1724,0.9365],["2025-10-02",0.741,0.630424,0.589446,"binance","2025-10-02",1.1754,0.935],["2025-10-03",0.756,0.644282,0.601952,"binance","2025-10-03",1.1734,0.9343],["2025-10-04",0.73,0.622124,0.58125,"binance","2025-10-03",1.1734,0.9343],["2025-10-05",0.735,0.626385,0.585231,"binance","2025-10-03",1.1734,0.9343],["2025-10-06",0.775,0.663641,0.618115,"binance","2025-10-06",1.1678,0.9314],["2025-10-07",0.73,0.62575,0.582824,"binance","2025-10-07",1.1666,0.9314],["2025-10-08",0.734,0.631289,0.587415,"binance","2025-10-08",1.1627,0.9305],["2025-10-09",0.707,0.608905,0.56683,"binance","2025-10-09",1.1611,0.9309],["2025-10-10",0.469,0.405429,0.378022,"binance","2025-10-10",1.1568,0.9324],["2025-10-11",0.484,0.418396,0.390112,"binance","2025-10-10",1.1568,0.9324],["2025-10-12",0.57,0.492739,0.459429,"binance","2025-10-10",1.1568,0.9324],["2025-10-13",0.601,0.519492,0.483335,"binance","2025-10-13",1.1569,0.9304],["2025-10-14",0.573,0.495975,0.461058,"binance","2025-10-14",1.1553,0.9296],["2025-10-15",0.553,0.475822,0.442752,"binance","2025-10-15",1.1622,0.9305],["2025-10-16",0.537,0.460984,0.428807,"binance","2025-10-16",1.1649,0.9302],["2025-10-17",0.54,0.462289,0.427941,"binance","2025-10-17",1.1681,0.9257],["2025-10-18",0.556,0.475987,0.440621,"binance","2025-10-17",1.1681,0.9257],["2025-10-19",0.562,0.481123,0.445376,"binance","2025-10-17",1.1681,0.9257],["2025-10-20",0.56,0.48048,0.443916,"binance","2025-10-20",1.1655,0.9239],["2025-10-21",0.554,0.477298,0.440546,"binance","2025-10-21",1.1607,0.923],["2025-10-22",0.539,0.465176,0.429265,"binance","2025-10-22",1.1587,0.9228],["2025-10-23",0.555,0.478737,0.442784,"binance","2025-10-23",1.1593,0.9249],["2025-10-24",0.551,0.474509,0.438826,"binance","2025-10-24",1.1612,0.9248],["2025-10-25",0.555,0.477954,0.442012,"binance","2025-10-24",1.1612,0.9248],["2025-10-26",0.564,0.485704,0.449179,"binance","2025-10-24",1.1612,0.9248],["2025-10-27",0.538,0.462199,0.428181,"binance","2025-10-27",1.164,0.9264],["2025-10-28",0.519,0.44626,0.413326,"binance","2025-10-28",1.163,0.9262],["2025-10-29",0.526,0.452045,0.419408,"binance","2025-10-29",1.1636,0.9278],["2025-10-30",0.483,0.418182,0.388115,"binance","2025-10-30",1.155,0.9281],["2025-10-31",0.487,0.421499,0.391446,"binance","2025-10-31",1.1554,0.9287],["2025-11-01",0.502,0.434482,0.403503,"binance","2025-10-31",1.1554,0.9287],["2025-11-02",0.499,0.431885,0.401092,"binance","2025-10-31",1.1554,0.9287],["2025-11-03",0.423,0.367379,0.341589,"binance","2025-11-03",1.1514,0.9298],["2025-11-04",0.409,0.355931,0.330838,"binance","2025-11-04",1.1491,0.9295],["2025-11-05",0.428,0.372433,0.346623,"binance","2025-11-05",1.1492,0.9307],["2025-11-06",0.418,0.362438,0.337647,"binance","2025-11-06",1.1533,0.9316],["2025-11-07",0.518,0.448058,0.417232,"binance","2025-11-07",1.1561,0.9312],["2025-11-08",0.501,0.433354,0.403539,"binance","2025-11-07",1.1561,0.9312],["2025-11-09",0.484,0.418649,0.389846,"binance","2025-11-07",1.1561,0.9312],["2025-11-10",0.49,0.423472,0.394592,"binance","2025-11-10",1.1571,0.9318],["2025-11-11",0.452,0.390497,0.362303,"binance","2025-11-11",1.1575,0.9278],["2025-11-12",0.445,0.384416,0.355585,"binance","2025-11-12",1.1576,0.925],["2025-11-13",0.423,0.364059,0.336536,"binance","2025-11-13",1.1619,0.9244],["2025-11-14",0.414,0.355426,0.326459,"binance","2025-11-14",1.1648,0.9185],["2025-11-15",0.421,0.361435,0.331978,"binance","2025-11-14",1.1648,0.9185],["2025-11-16",0.403,0.345982,0.317785,"binance","2025-11-14",1.1648,0.9185],["2025-11-17",0.394,0.33986,0.313521,"binance","2025-11-17",1.1593,0.9225],["2025-11-18",0.408,0.352028,0.325027,"binance","2025-11-18",1.159,0.9233],["2025-11-19",0.4,0.345334,0.320608,"binance","2025-11-19",1.1583,0.9284],["2025-11-20",0.377,0.327427,0.304311,"binance","2025-11-20",1.1514,0.9294],["2025-11-21",0.351,0.304688,0.283024,"binance","2025-11-21",1.152,0.9289],["2025-11-22",0.346,0.300347,0.278993,"binance","2025-11-21",1.152,0.9289],["2025-11-23",0.355,0.30816,0.28625,"binance","2025-11-21",1.152,0.9289],["2025-11-24",0.367,0.317914,0.296423,"binance","2025-11-24",1.1544,0.9324],["2025-11-25",0.369,0.319453,0.298529,"binance","2025-11-25",1.1551,0.9345],["2025-11-26",0.369,0.318735,0.297731,"binance","2025-11-26",1.1577,0.9341],["2025-11-27",0.37,0.319351,0.298178,"binance","2025-11-27",1.1586,0.9337],["2025-11-28",0.355,0.306934,0.286001,"binance","2025-11-28",1.1566,0.9318],["2025-11-29",0.351,0.303476,0.282779,"binance","2025-11-28",1.1566,0.9318],["2025-11-30",0.335,0.289642,0.269888,"binance","2025-11-28",1.1566,0.9318],["2025-12-01",0.312,0.267903,0.249766,"binance","2025-12-01",1.1646,0.9323],["2025-12-02",0.341,0.293611,0.274409,"binance","2025-12-02",1.1614,0.9346],["2025-12-03",0.35,0.299966,0.280048,"binance","2025-12-03",1.1668,0.9336],["2025-12-04",0.34,0.291445,0.27221,"binance","2025-12-04",1.1666,0.934],["2025-12-05",0.331,0.284242,0.266193,"binance","2025-12-05",1.1645,0.9365],["2025-12-06",0.342,0.293688,0.275039,"binance","2025-12-05",1.1645,0.9365],["2025-12-07",0.33,0.283383,0.265389,"binance","2025-12-05",1.1645,0.9365],["2025-12-08",0.347,0.297726,0.279505,"binance","2025-12-08",1.1655,0.9388],["2025-12-09",0.356,0.305921,0.287107,"binance","2025-12-09",1.1637,0.9385],["2025-12-10",0.348,0.299123,0.27986,"binance","2025-12-10",1.1634,0.9356],["2025-12-11",0.345,0.294519,0.274875,"binance","2025-12-11",1.1714,0.9333],["2025-12-12",0.344,0.29324,0.273681,"binance","2025-12-12",1.1731,0.9333],["2025-12-13",0.356,0.303469,0.283228,"binance","2025-12-12",1.1731,0.9333],["2025-12-14",0.336,0.286421,0.267316,"binance","2025-12-12",1.1731,0.9333],["2025-12-15",0.322,0.273973,0.256301,"binance","2025-12-15",1.1753,0.9355],["2025-12-16",0.326,0.276834,0.258868,"binance","2025-12-16",1.1776,0.9351],["2025-12-17",0.3,0.255929,0.238833,"binance","2025-12-17",1.1722,0.9332],["2025-12-18",0.278,0.237222,0.220996,"binance","2025-12-18",1.1719,0.9316],["2025-12-19",0.301,0.257001,0.239474,"binance","2025-12-19",1.1712,0.9318],["2025-12-20",0.293,0.250171,0.233109,"binance","2025-12-19",1.1712,0.9318],["2025-12-21",0.278,0.237363,0.221175,"binance","2025-12-19",1.1712,0.9318],["2025-12-22",0.278,0.236696,0.220506,"binance","2025-12-22",1.1745,0.9316],["2025-12-23",0.274,0.232479,0.215903,"binance","2025-12-23",1.1786,0.9287],["2025-12-24",0.274,0.232459,0.215815,"binance","2025-12-24",1.1787,0.9284],["2025-12-25",0.261,0.22143,0.205576,"binance","2025-12-24",1.1787,0.9284],["2025-12-26",0.26,0.220582,0.204788,"binance","2025-12-24",1.1787,0.9284],["2025-12-27",0.277,0.235005,0.218178,"binance","2025-12-24",1.1787,0.9284],["2025-12-28",0.276,0.234156,0.217391,"binance","2025-12-24",1.1787,0.9284],["2025-12-29",0.267,0.226925,0.210881,"binance","2025-12-29",1.1766,0.9293],["2025-12-30",0.272,0.231352,0.214995,"binance","2025-12-30",1.1757,0.9293],["2025-12-31",0.264,0.224681,0.209268,"binance","2025-12-31",1.175,0.9314]]}