Theta Network Kurs 2026: 0,2374 € bis 0,1329 €, jeder Tag

Theta Network schloss am 1.1.2026 bei 0,2374 € und zuletzt am 6.11.2026 bei 0,1329 €.

Das ist ein Minus von 44,0 % in Euro, -46,8 % in Dollar und -45,1 % in Franken.

Den höchsten Schlusskurs erreichte Theta Network am 17.1.2026 mit 0,2970 €, den tiefsten am 30.7.2026 mit 0,1080 €.

Theta Network-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
0,2374 €
Schlusskurs 1.1.2026
0,1329 €
Schlusskurs 6.11.2026
0,2970 €
Hoch, 17.1.2026
0,1080 €
Tief, 30.7.2026

Theta Network 2026 in Zahlen

Der größte Tagesgewinn kam am 21.8.2026 mit +15,1 %, der größte Tagesverlust am 5.2.2026 mit -15,7 %.

An 23 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 3. Quartal: +71,5 % vom 1.7.2026 bis 30.9.2026.

Am 6.11.2026 stand Theta Network bei 0,1329 €, 0,1484 $ und 0,1215 CHF.

Theta Network Kursverlauf 2026 in Euro: -44,0 %, von 0,2374 € auf 0,1329 €, Hoch 0,2970 € am 17.1.2026, Tief 0,1080 € am 30.7.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. theta-token/2026.json herunterladen.

Theta Network Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20260,23740,27900,22121.1750*
2.1.20260,24740,29000,23001.1721
3.1.20260,24740,29000,23001.1721*
4.1.20260,25680,30100,23871.1721*
5.1.20260,27610,32200,25641.1664
6.1.20260,27420,32100,25461.1707
7.1.20260,26100,30500,24291.1684
8.1.20260,26040,30400,24251.1675
9.1.20260,25940,30200,24161.1642
10.1.20260,25850,30100,24081.1642*
11.1.20260,25340,29500,23601.1642*
12.1.20260,24630,28800,22941.1692
13.1.20260,27720,32300,25811.1654
14.1.20260,26780,31200,24991.1651
15.1.20260,26070,30300,24281.1624
16.1.20260,27030,31400,25171.1617
17.1.20260,29700,34500,27661.1617*
18.1.20260,27460,31900,25571.1617*
19.1.20260,27770,32300,25781.1631
20.1.20260,25070,29400,23231.1728
21.1.20260,25980,30500,24081.1739
22.1.20260,25800,30200,23951.1706
23.1.20260,25630,30100,23781.1742
24.1.20260,25120,29500,23311.1742*
25.1.20260,23250,27300,21571.1742*
26.1.20260,22980,27200,21201.1836
27.1.20260,22970,27400,21121.1929
28.1.20260,22300,26700,20491.1974
29.1.20260,20810,24900,19101.1968
30.1.20260,20140,24000,18441.1919
31.1.20260,18540,22100,16981.1919*
1.2.20260,17950,21400,16441.1919*
2.2.20260,18750,22200,17251.1840
3.2.20260,18390,21700,16871.1801
4.2.20260,18100,21400,16601.1820
5.2.20260,15260,18000,13981.1798
6.2.20260,17300,20400,15871.1794
7.2.20260,17890,21100,16411.1794*
8.2.20260,17130,20200,15711.1794*
9.2.20260,17080,20300,15631.1886
10.2.20260,16820,20000,15341.1894
11.2.20260,17140,20400,15661.1900
12.2.20260,17520,20800,16011.1874
13.2.20260,18290,21700,16691.1862
14.2.20260,18630,22100,16991.1862*
15.2.20260,17620,20900,16071.1862*
16.2.20260,17710,21000,16171.1855
17.2.20260,17500,20700,15961.1826
18.2.20260,16720,19800,15251.1845
19.2.20260,16420,19300,14971.1753
20.2.20260,17170,20200,15681.1767
21.2.20260,17080,20100,15601.1767*
22.2.20260,16400,19300,14981.1767*
23.2.20260,15870,18700,14511.1784
24.2.20260,15280,18000,13941.1777
25.2.20260,16970,20000,15501.1784
26.2.20260,16340,19300,14931.1814
27.2.20260,16010,18900,14581.1805
28.2.20260,16260,19200,14811.1805*
1.3.20260,15760,18600,14341.1805*
2.3.20260,16580,19400,15121.1698
3.3.20260,16540,19200,15071.1606
4.3.20260,17000,19800,15441.1649
5.3.20260,16780,19500,15211.1618
6.3.20260,16260,18800,14711.1561
7.3.20260,15400,17800,13931.1561*
8.3.20260,15220,17600,13771.1561*
9.3.20260,15230,17600,13721.1555
10.3.20260,15630,18200,14111.1641
11.3.20260,15890,18400,14351.1581
12.3.20260,15500,17900,14001.1547
13.3.20260,15510,17800,14011.1476
14.3.20260,15160,17400,13701.1476*
15.3.20260,15600,17900,14091.1476*
16.3.20260,16380,18800,14811.1478
17.3.20260,16220,18700,14711.1531
18.3.20260,15740,18100,14281.1500
19.3.20260,15060,17300,13731.1489
20.3.20260,14800,17100,13461.1555
21.3.20260,14110,16300,12831.1555*
22.3.20260,13760,15900,12521.1555*
23.3.20260,14140,16400,12901.1596
24.3.20260,14090,16300,12881.1572
25.3.20260,14320,16600,13111.1592
26.3.20260,13780,15900,12611.1539
27.3.20260,13280,15300,12191.1517
28.3.20260,13200,15200,12111.1517*
29.3.20260,12940,14900,11871.1517*
30.3.20260,13150,15100,12081.1484
31.3.20260,12960,14900,11911.1498
1.4.20260,13100,15200,12041.1605
2.4.20260,12410,14300,11431.1525
3.4.20260,12670,14600,11671.1525*
4.4.20260,13710,15800,12631.1525*
5.4.20260,13540,15600,12471.1525*
6.4.20260,13540,15600,12471.1525*
7.4.20260,14540,16800,13431.1557
8.4.20260,13500,15800,12451.1706
9.4.20260,15060,17600,13921.1685
10.4.20260,15030,17600,13891.1711
11.4.20260,15030,17600,13891.1711*
12.4.20260,14090,16500,13021.1711*
13.4.20260,15320,17900,14161.1684
14.4.20260,14840,17500,13671.1793
15.4.20260,15530,18300,14321.1780
16.4.20260,16890,19900,15591.1782
17.4.20260,18230,21500,16821.1797
18.4.20260,18480,21800,17061.1797*
19.4.20260,17890,21100,16511.1797*
20.4.20260,19390,22800,17821.1760
21.4.20260,18610,21900,17071.1767
22.4.20260,18240,21400,16731.1733
23.4.20260,18810,22000,17261.1694
24.4.20260,18440,21600,16971.1712
25.4.20260,18780,22000,17281.1712*
26.4.20260,18360,21500,16891.1712*
27.4.20260,18210,21400,16781.1749
28.4.20260,17810,20800,16451.1680
29.4.20260,17170,20100,15861.1706
30.4.20260,16580,19400,15241.1702
1.5.20260,17180,20100,15791.1702*
2.5.20260,17430,20400,16021.1702*
3.5.20260,18200,21300,16731.1702*
4.5.20260,17860,20900,16391.1700
5.5.20260,18230,21300,16711.1686
6.5.20260,18110,21300,16601.1762
7.5.20260,18010,21200,16491.1770
8.5.20260,19980,23500,18291.1761
9.5.20260,19810,23300,18141.1761*
10.5.20260,19980,23500,18291.1761*
11.5.20260,20990,24700,19241.1765
12.5.20260,20360,23900,18681.1738
13.5.20260,19040,22300,17431.1715
14.5.20260,19400,22700,17751.1702
15.5.20260,18490,21500,16911.1628
16.5.20260,17540,20400,16041.1628*
17.5.20260,16680,19400,15261.1628*
18.5.20260,17080,19900,15621.1648
19.5.20260,17130,19900,15671.1620
20.5.20260,17410,20200,15961.1600
21.5.20260,17760,20600,16241.1599
22.5.20260,16650,19300,15181.1595
23.5.20260,17160,19900,15651.1595*
24.5.20260,16650,19300,15181.1595*
25.5.20260,16660,19400,15161.1643
26.5.20260,16330,19000,14921.1634
27.5.20260,16160,18800,14791.1637
28.5.20260,15840,18400,14521.1617
29.5.20260,15970,18600,14551.1644
30.5.20260,15970,18600,14551.1644*
31.5.20260,16320,19000,14871.1644*
1.6.20260,16570,19300,15131.1646
2.6.20260,15370,17900,14061.1649
3.6.20260,15670,18200,14371.1614
4.6.20260,14120,16440,12951.1640
5.6.20260,12980,15110,11911.1640
6.6.20260,12840,14940,11781.1640*
7.6.20260,13150,15310,12071.1640*
8.6.20260,13460,15530,12361.1540
9.6.20260,13000,15040,11961.1573
10.6.20260,12970,14970,11961.1539
11.6.20260,13660,15760,12601.1537
12.6.20260,13420,15520,12371.1567
13.6.20260,14010,16210,12921.1567*
14.6.20260,14280,16520,13161.1567*
15.6.20260,14190,16470,13071.1607
16.6.20260,14010,16240,12921.1594
17.6.20260,13940,16160,12821.1591
18.6.20260,13560,15540,12501.1461
19.6.20260,13390,15350,12381.1467
20.6.20260,13740,15760,12711.1467*
21.6.20260,13330,15290,12331.1467*
22.6.20260,13170,15090,12191.1456
23.6.20260,12860,14650,11861.1392
24.6.20260,12280,13930,11321.1340
25.6.20260,11610,13170,10711.1342
26.6.20260,11640,13270,10731.1401
27.6.20260,11460,13070,10571.1401*
28.6.20260,11460,13070,10571.1401*
29.6.20260,11580,13210,10681.1406
30.6.20260,11170,12730,10311.1394
1.7.20260,11530,13120,10641.1383
2.7.20260,11880,13540,10931.1399
3.7.20260,12490,14300,11481.1448
4.7.20260,12570,14390,11551.1448*
5.7.20260,12410,14210,11411.1448*
6.7.20260,12680,14470,11661.1415
7.7.20260,12120,13860,11171.1433
8.7.20260,12320,14050,11361.1404
9.7.20260,11990,13710,11061.1435
10.7.20260,12130,13860,11181.1430
11.7.20260,13330,15240,12301.1430*
12.7.20260,12830,14660,11831.1430*
13.7.20260,12580,14370,11641.1424
14.7.20260,12820,14620,11871.1405
15.7.20260,12970,14790,12001.1406
16.7.20260,12850,14730,11881.1467
17.7.20260,12680,14500,11701.1435
18.7.20260,12370,14140,11411.1435*
19.7.20260,11880,13590,10971.1435*
20.7.20260,11890,13590,10991.1426
21.7.20260,12200,13930,11301.1418
22.7.20260,12010,13700,11131.1408
23.7.20260,11750,13390,10931.1392
24.7.20260,11730,13350,10921.1377
25.7.20260,12090,13750,11241.1377*
26.7.20260,12090,13760,11251.1377*
27.7.20260,11410,13000,10601.1389
28.7.20260,11260,12800,10491.1367
29.7.20260,10850,12350,10131.1380
30.7.20260,10800,12390,10071.1476
31.7.20260,10890,12510,10131.1485
1.8.20260,10880,12500,10131.1485*
2.8.20260,10920,12540,10161.1485*
3.8.20260,11130,12840,10371.1535
4.8.20260,11120,12810,10371.1515
5.8.20260,11670,13480,10901.1554
6.8.20260,11650,13450,10891.1542
7.8.20260,11580,13360,10831.1535
8.8.20260,11730,13530,10961.1535*
9.8.20260,12140,14000,11341.1535*
10.8.20260,12140,14030,11341.1555
11.8.20260,11720,13530,10961.1540
12.8.20260,11530,13310,10801.1545
13.8.20260,11590,13370,10871.1534
14.8.20260,11880,13740,11151.1567
15.8.20260,11970,13850,11241.1567*
16.8.20260,11770,13610,11051.1567*
17.8.20260,11830,13720,11111.1593
18.8.20260,12380,14330,11641.1576
19.8.20260,13060,15160,12281.1605
20.8.20260,13980,16330,13051.1681
21.8.20260,16090,18820,15051.1699
22.8.20260,16250,19010,15201.1699*
23.8.20260,16220,18970,15171.1699*
24.8.20260,15810,18440,14801.1664
25.8.20260,15010,17510,14061.1662
26.8.20260,15430,18000,14471.1669
27.8.20260,15450,17990,14481.1645
28.8.20260,14940,17400,13991.1643
29.8.20260,14650,17060,13721.1643*
30.8.20260,14310,16660,13401.1643*
31.8.20260,14580,16910,13671.1596
1.9.20260,14630,16960,13751.1590
2.9.20260,14540,16840,13711.1578
3.9.20260,15400,17890,14461.1615
4.9.20260,14960,17390,14071.1622
5.9.20260,15410,17910,14491.1622*
6.9.20260,16080,18690,15121.1622*
7.9.20260,16000,18590,15041.1622
8.9.20260,15460,17960,14571.1614
9.9.20260,15220,17730,14311.1652
10.9.20260,14570,16930,13751.1616
11.9.20260,16370,18980,15471.1592
12.9.20260,16400,19010,15501.1592*
13.9.20260,17450,20230,16491.1592*
14.9.20260,16970,19600,16001.1551
15.9.20260,15580,17980,14711.1539
16.9.20260,15710,18120,14841.1537
17.9.20260,16370,18790,15491.1481
18.9.20260,18260,20930,17281.1460
19.9.20260,19290,22110,18261.1460*
20.9.20260,18620,21340,17621.1460*
21.9.20260,19610,22530,18511.1490
22.9.20260,20240,23200,19011.1463
23.9.20260,18780,21430,17631.1411
24.9.20260,19630,22310,18471.1367
25.9.20260,20780,23690,19621.1403
26.9.20260,20340,23190,19211.1403*
27.9.20260,20490,23370,19361.1403*
28.9.20260,19710,22430,18661.1378
29.9.20260,19600,22260,18551.1355
30.9.20260,19770,22450,18741.1355
1.10.20260,19430,21950,18331.1298
2.10.20260,19950,22390,18511.1225
3.10.20260,20230,22710,18771.1225*
4.10.20260,20720,23260,19231.1225*
5.10.20260,20770,23270,19341.1204
6.10.20260,20970,23630,19621.1269
7.10.20260,19840,22180,18471.1177
8.10.20260,18680,20900,17421.1186
9.10.20260,20460,22930,19061.1206
10.10.20260,20110,22540,18731.1206*
11.10.20260,20270,22720,18881.1206*
12.10.20260,18380,20550,17111.1181
13.10.20260,18410,20600,17151.1188
14.10.20260,17530,19630,16361.1195
15.10.20260,17670,19810,16451.1208
16.10.20260,17650,19860,16361.1253
17.10.20260,17210,19370,15961.1253*
18.10.20260,16670,18760,15461.1253*
19.10.20260,16700,18750,15471.1225
20.10.20260,18440,20680,17031.1215
21.10.20260,18010,20230,16671.1234
22.10.20260,17370,19460,16001.1205
23.10.20260,17340,19410,16001.1193
24.10.20260,16960,18980,15651.1193*
25.10.20260,16400,18360,15141.1193*
26.10.20260,16220,18150,14991.1188
27.10.20260,16220,18080,14981.1150
28.10.20260,15940,17750,14741.1133
29.10.20260,14370,15990,13251.1130
30.10.20260,14400,16090,13241.1172
31.10.20260,14210,15880,13071.1172*
1.11.20260,14040,15680,12901.1172*
2.11.20260,13290,14910,12221.1216
3.11.20260,13600,15200,12461.1179
4.11.20260,14030,15810,12891.1267
5.11.20260,12500,14030,11481.1224
6.11.20260,13290,14840,12151.1165

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.