{"coin":"theta-token","symbol":"THETA","name":"Theta Network","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",0.279,0.237447,0.221158,"binance","2025-12-31",1.175,0.9314],["2026-01-02",0.29,0.247419,0.230001,"binance","2026-01-02",1.1721,0.9296],["2026-01-03",0.29,0.247419,0.230001,"binance","2026-01-02",1.1721,0.9296],["2026-01-04",0.301,0.256804,0.238725,"binance","2026-01-02",1.1721,0.9296],["2026-01-05",0.322,0.276063,0.256435,"binance","2026-01-05",1.1664,0.9289],["2026-01-06",0.321,0.274195,0.254645,"binance","2026-01-06",1.1707,0.9287],["2026-01-07",0.305,0.261041,0.242872,"binance","2026-01-07",1.1684,0.9304],["2026-01-08",0.304,0.260385,0.242471,"binance","2026-01-08",1.1675,0.9312],["2026-01-09",0.302,0.259406,0.24161,"binance","2026-01-09",1.1642,0.9314],["2026-01-10",0.301,0.258547,0.24081,"binance","2026-01-09",1.1642,0.9314],["2026-01-11",0.295,0.253393,0.23601,"binance","2026-01-09",1.1642,0.9314],["2026-01-12",0.288,0.246322,0.2294,"binance","2026-01-12",1.1692,0.9313],["2026-01-13",0.323,0.277158,0.258062,"binance","2026-01-13",1.1654,0.9311],["2026-01-14",0.312,0.267788,0.249927,"binance","2026-01-14",1.1651,0.9333],["2026-01-15",0.303,0.260668,0.242786,"binance","2026-01-15",1.1624,0.9314],["2026-01-16",0.314,0.270294,0.251724,"binance","2026-01-16",1.1617,0.9313],["2026-01-17",0.345,0.296979,0.276576,"binance","2026-01-16",1.1617,0.9313],["2026-01-18",0.319,0.274598,0.255733,"binance","2026-01-16",1.1617,0.9313],["2026-01-19",0.323,0.277706,0.257767,"binance","2026-01-19",1.1631,0.9282],["2026-01-20",0.294,0.250682,0.232332,"binance","2026-01-20",1.1728,0.9268],["2026-01-21",0.305,0.259818,0.240799,"binance","2026-01-21",1.1739,0.9268],["2026-01-22",0.302,0.257987,0.23949,"binance","2026-01-22",1.1706,0.9283],["2026-01-23",0.301,0.256345,0.237811,"binance","2026-01-23",1.1742,0.9277],["2026-01-24",0.295,0.251235,0.233071,"binance","2026-01-23",1.1742,0.9277],["2026-01-25",0.273,0.232499,0.215689,"binance","2026-01-23",1.1742,0.9277],["2026-01-26",0.272,0.229807,0.211951,"binance","2026-01-26",1.1836,0.9223],["2026-01-27",0.274,0.229692,0.211248,"binance","2026-01-27",1.1929,0.9197],["2026-01-28",0.267,0.222983,0.204877,"binance","2026-01-28",1.1974,0.9188],["2026-01-29",0.249,0.208055,0.191036,"binance","2026-01-29",1.1968,0.9182],["2026-01-30",0.24,0.201359,0.184385,"binance","2026-01-30",1.1919,0.9157],["2026-01-31",0.221,0.185418,0.169787,"binance","2026-01-30",1.1919,0.9157],["2026-02-01",0.214,0.179545,0.16441,"binance","2026-01-30",1.1919,0.9157],["2026-02-02",0.222,0.1875,0.172481,"binance","2026-02-02",1.184,0.9199],["2026-02-03",0.217,0.183883,0.168676,"binance","2026-02-03",1.1801,0.9173],["2026-02-04",0.214,0.181049,0.165986,"binance","2026-02-04",1.182,0.9168],["2026-02-05",0.18,0.152568,0.139768,"binance","2026-02-05",1.1798,0.9161],["2026-02-06",0.204,0.172969,0.158699,"binance","2026-02-06",1.1794,0.9175],["2026-02-07",0.211,0.178905,0.164145,"binance","2026-02-06",1.1794,0.9175],["2026-02-08",0.202,0.171274,0.157143,"binance","2026-02-06",1.1794,0.9175],["2026-02-09",0.203,0.170789,0.156272,"binance","2026-02-09",1.1886,0.915],["2026-02-10",0.2,0.168152,0.153405,"binance","2026-02-10",1.1894,0.9123],["2026-02-11",0.204,0.171429,0.156617,"binance","2026-02-11",1.19,0.9136],["2026-02-12",0.208,0.175173,0.160143,"binance","2026-02-12",1.1874,0.9142],["2026-02-13",0.217,0.182937,0.166857,"binance","2026-02-13",1.1862,0.9121],["2026-02-14",0.221,0.186309,0.169933,"binance","2026-02-13",1.1862,0.9121],["2026-02-15",0.209,0.176193,0.160706,"binance","2026-02-13",1.1862,0.9121],["2026-02-16",0.21,0.17714,0.161712,"binance","2026-02-16",1.1855,0.9129],["2026-02-17",0.207,0.175038,0.159565,"binance","2026-02-17",1.1826,0.9116],["2026-02-18",0.198,0.167159,0.152516,"binance","2026-02-18",1.1845,0.9124],["2026-02-19",0.193,0.164213,0.149746,"binance","2026-02-19",1.1753,0.9119],["2026-02-20",0.202,0.171667,0.156766,"binance","2026-02-20",1.1767,0.9132],["2026-02-21",0.201,0.170817,0.15599,"binance","2026-02-20",1.1767,0.9132],["2026-02-22",0.193,0.164018,0.149781,"binance","2026-02-20",1.1767,0.9132],["2026-02-23",0.187,0.15869,0.145122,"binance","2026-02-23",1.1784,0.9145],["2026-02-24",0.18,0.15284,0.13939,"binance","2026-02-24",1.1777,0.912],["2026-02-25",0.2,0.169722,0.154956,"binance","2026-02-25",1.1784,0.913],["2026-02-26",0.193,0.163365,0.149316,"binance","2026-02-26",1.1814,0.914],["2026-02-27",0.189,0.160102,0.145757,"binance","2026-02-27",1.1805,0.9104],["2026-02-28",0.192,0.162643,0.14807,"binance","2026-02-27",1.1805,0.9104],["2026-03-01",0.186,0.15756,0.143443,"binance","2026-02-27",1.1805,0.9104],["2026-03-02",0.194,0.16584,0.151197,"binance","2026-03-02",1.1698,0.9117],["2026-03-03",0.192,0.165432,0.150659,"binance","2026-03-03",1.1606,0.9107],["2026-03-04",0.198,0.169972,0.154368,"binance","2026-03-04",1.1649,0.9082],["2026-03-05",0.195,0.167843,0.152133,"binance","2026-03-05",1.1618,0.9064],["2026-03-06",0.188,0.162616,0.147086,"binance","2026-03-06",1.1561,0.9045],["2026-03-07",0.178,0.153966,0.139262,"binance","2026-03-06",1.1561,0.9045],["2026-03-08",0.176,0.152236,0.137697,"binance","2026-03-06",1.1561,0.9045],["2026-03-09",0.176,0.152315,0.137205,"binance","2026-03-09",1.1555,0.9008],["2026-03-10",0.182,0.156344,0.141132,"binance","2026-03-10",1.1641,0.9027],["2026-03-11",0.184,0.158881,0.143485,"binance","2026-03-11",1.1581,0.9031],["2026-03-12",0.179,0.155019,0.139951,"binance","2026-03-12",1.1547,0.9028],["2026-03-13",0.178,0.155106,0.140123,"binance","2026-03-13",1.1476,0.9034],["2026-03-14",0.174,0.151621,0.136974,"binance","2026-03-13",1.1476,0.9034],["2026-03-15",0.179,0.155978,0.14091,"binance","2026-03-13",1.1476,0.9034],["2026-03-16",0.188,0.163792,0.148084,"binance","2026-03-16",1.1478,0.9041],["2026-03-17",0.187,0.162172,0.147057,"binance","2026-03-17",1.1531,0.9068],["2026-03-18",0.181,0.157391,0.142801,"binance","2026-03-18",1.15,0.9073],["2026-03-19",0.173,0.150579,0.137343,"binance","2026-03-19",1.1489,0.9121],["2026-03-20",0.171,0.147988,0.13461,"binance","2026-03-20",1.1555,0.9096],["2026-03-21",0.163,0.141064,0.128312,"binance","2026-03-20",1.1555,0.9096],["2026-03-22",0.159,0.137603,0.125163,"binance","2026-03-20",1.1555,0.9096],["2026-03-23",0.164,0.141428,0.129039,"binance","2026-03-23",1.1596,0.9124],["2026-03-24",0.163,0.140857,0.128814,"binance","2026-03-24",1.1572,0.9145],["2026-03-25",0.166,0.143202,0.131073,"binance","2026-03-25",1.1592,0.9153],["2026-03-26",0.159,0.137794,0.126095,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",0.153,0.132847,0.121927,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",0.152,0.131979,0.12113,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",0.149,0.129374,0.118739,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",0.151,0.131487,0.120797,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",0.149,0.129588,0.119143,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",0.152,0.130978,0.120382,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",0.143,0.124078,0.114313,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",0.146,0.126681,0.116711,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",0.158,0.137093,0.126304,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",0.156,0.135358,0.124705,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",0.156,0.135358,0.124705,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",0.168,0.145366,0.134348,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",0.158,0.134974,0.124486,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",0.176,0.15062,0.139173,"binance","2026-04-09",1.1685,0.924],["2026-04-10",0.176,0.150286,0.138879,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",0.176,0.150286,0.138879,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",0.165,0.140893,0.130199,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",0.179,0.153201,0.141588,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",0.175,0.148393,0.13667,"binance","2026-04-14",1.1793,0.921],["2026-04-15",0.183,0.155348,0.143231,"binance","2026-04-15",1.178,0.922],["2026-04-16",0.199,0.168902,0.155896,"binance","2026-04-16",1.1782,0.923],["2026-04-17",0.215,0.18225,0.168235,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",0.218,0.184793,0.170582,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",0.211,0.178859,0.165105,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",0.228,0.193878,0.178154,"binance","2026-04-20",1.176,0.9189],["2026-04-21",0.219,0.186114,0.170703,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",0.214,0.182392,0.167344,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",0.22,0.188131,0.172648,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",0.216,0.184426,0.169654,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",0.22,0.187842,0.172795,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",0.215,0.183572,0.168868,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",0.214,0.182143,0.167754,"binance","2026-04-27",1.1749,0.921],["2026-04-28",0.208,0.178082,0.164512,"binance","2026-04-28",1.168,0.9238],["2026-04-29",0.201,0.171707,0.158588,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",0.194,0.165784,0.152355,"binance","2026-04-30",1.1702,0.919],["2026-05-01",0.201,0.171766,0.157853,"binance","2026-04-30",1.1702,0.919],["2026-05-02",0.204,0.174329,0.160209,"binance","2026-04-30",1.1702,0.919],["2026-05-03",0.213,0.18202,0.167277,"binance","2026-04-30",1.1702,0.919],["2026-05-04",0.209,0.178632,0.16386,"binance","2026-05-04",1.17,0.9173],["2026-05-05",0.213,0.182269,0.16705,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",0.213,0.181092,0.16597,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",0.212,0.180119,0.164935,"binance","2026-05-07",1.177,0.9157],["2026-05-08",0.235,0.199813,0.182949,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",0.233,0.198112,0.181392,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",0.235,0.199813,0.182949,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",0.247,0.209945,0.192372,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",0.239,0.203612,0.186753,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",0.223,0.190354,0.174269,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",0.227,0.193984,0.177495,"binance","2026-05-14",1.1702,0.915],["2026-05-15",0.215,0.184899,0.169071,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",0.204,0.175439,0.160421,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",0.194,0.166839,0.152557,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",0.199,0.170845,0.15622,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",0.199,0.171256,0.1567,"binance","2026-05-19",1.162,0.915],["2026-05-20",0.202,0.174138,0.159597,"binance","2026-05-20",1.16,0.9165],["2026-05-21",0.206,0.177602,0.162417,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",0.193,0.166451,0.151787,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",0.199,0.171626,0.156505,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",0.193,0.166451,0.151787,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",0.194,0.166624,0.151611,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",0.19,0.163314,0.149204,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",0.188,0.161554,0.14787,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",0.184,0.158389,0.145195,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",0.186,0.159739,0.145538,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",0.186,0.159739,0.145538,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",0.19,0.163174,0.148668,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",0.193,0.165722,0.151271,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",0.179,0.153661,0.140585,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",0.182,0.156707,0.143654,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",0.1644,0.141237,0.129486,"binance","2026-06-04",1.164,0.9168],["2026-06-05",0.1511,0.129811,0.119102,"binance","2026-06-05",1.164,0.9175],["2026-06-06",0.1494,0.128351,0.117762,"binance","2026-06-05",1.164,0.9175],["2026-06-07",0.1531,0.131529,0.120678,"binance","2026-06-05",1.164,0.9175],["2026-06-08",0.1553,0.134575,0.123634,"binance","2026-06-08",1.154,0.9187],["2026-06-09",0.1504,0.129958,0.119639,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",0.1497,0.129734,0.119641,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",0.1576,0.136604,0.125963,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",0.1552,0.134175,0.123669,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",0.1621,0.14014,0.129167,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",0.1652,0.14282,0.131637,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",0.1647,0.141897,0.130716,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",0.1624,0.140072,0.129203,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",0.1616,0.139419,0.128167,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",0.1554,0.13559,0.124987,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",0.1535,0.133862,0.123796,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",0.1576,0.137438,0.127103,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",0.1529,0.133339,0.123312,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",0.1509,0.131721,0.121934,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",0.1465,0.128599,0.118633,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",0.1393,0.12284,0.113209,"binance","2026-06-24",1.134,0.9216],["2026-06-25",0.1317,0.116117,0.107095,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",0.1327,0.116393,0.107291,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",0.1307,0.114639,0.105674,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",0.1307,0.114639,0.105674,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",0.1321,0.115816,0.106806,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",0.1273,0.111725,0.103056,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",0.1312,0.11526,0.106431,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",0.1354,0.118782,0.10928,"binance","2026-07-02",1.1399,0.92],["2026-07-03",0.143,0.124913,0.114795,"binance","2026-07-03",1.1448,0.919],["2026-07-04",0.1439,0.125699,0.115517,"binance","2026-07-03",1.1448,0.919],["2026-07-05",0.1421,0.124126,0.114072,"binance","2026-07-03",1.1448,0.919],["2026-07-06",0.1447,0.126763,0.116635,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",0.1386,0.121228,0.111748,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",0.1405,0.123202,0.113617,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",0.1371,0.119895,0.110627,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",0.1386,0.12126,0.111838,"binance","2026-07-10",1.143,0.9223],["2026-07-11",0.1524,0.133333,0.122973,"binance","2026-07-10",1.143,0.9223],["2026-07-12",0.1466,0.128259,0.118293,"binance","2026-07-10",1.143,0.9223],["2026-07-13",0.1437,0.125788,0.116391,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",0.1462,0.128189,0.118665,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",0.1479,0.129669,0.120021,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",0.1473,0.128456,0.118821,"binance","2026-07-16",1.1467,0.925],["2026-07-17",0.145,0.126804,0.117014,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",0.1414,0.123655,0.114109,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",0.1359,0.118846,0.109671,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",0.1359,0.118939,0.109852,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",0.1393,0.122,0.11296,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",0.137,0.120091,0.1113,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",0.1339,0.117539,0.109252,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",0.1335,0.117342,0.109152,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",0.1375,0.120858,0.112422,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",0.1376,0.120946,0.112504,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",0.13,0.114145,0.105972,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",0.128,0.112607,0.104938,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",0.1235,0.108524,0.101274,"binance","2026-07-29",1.138,0.9332],["2026-07-30",0.1239,0.107964,0.100666,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",0.1251,0.108925,0.101344,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",0.125,0.108838,0.101263,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",0.1254,0.109186,0.101587,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",0.1284,0.111313,0.103744,"binance","2026-08-03",1.1535,0.932],["2026-08-04",0.1281,0.111246,0.10367,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",0.1348,0.11667,0.109028,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",0.1345,0.116531,0.10891,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",0.1336,0.115821,0.108258,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",0.1353,0.117295,0.109636,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",0.14,0.12137,0.113444,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",0.1403,0.121419,0.113406,"binance","2026-08-10",1.1555,0.934],["2026-08-11",0.1353,0.117244,0.109635,"binance","2026-08-11",1.154,0.9351],["2026-08-12",0.1331,0.115288,0.107979,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",0.1337,0.115918,0.10865,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",0.1374,0.118786,0.11154,"binance","2026-08-14",1.1567,0.939],["2026-08-15",0.1385,0.119737,0.112433,"binance","2026-08-14",1.1567,0.939],["2026-08-16",0.1361,0.117662,0.110485,"binance","2026-08-14",1.1567,0.939],["2026-08-17",0.1372,0.118347,0.111116,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",0.1433,0.123791,0.116437,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",0.1516,0.130633,0.122821,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",0.1633,0.1398,0.130475,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",0.1882,0.160868,0.15046,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",0.1901,0.162493,0.151979,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",0.1897,0.162151,0.151659,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",0.1844,0.158093,0.148007,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",0.1751,0.150146,0.140551,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",0.18,0.154255,0.144691,"binance","2026-08-26",1.1669,0.938],["2026-08-27",0.1799,0.154487,0.144847,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",0.174,0.149446,0.139941,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",0.1706,0.146526,0.137207,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",0.1666,0.14309,0.13399,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",0.1691,0.145826,0.136727,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",0.1696,0.146333,0.137465,"binance","2026-09-01",1.159,0.9394],["2026-09-02",0.1684,0.145448,0.13707,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",0.1789,0.154025,0.144629,"binance","2026-09-03",1.1615,0.939],["2026-09-04",0.1739,0.14963,0.140727,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",0.1791,0.154104,0.144935,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",0.1869,0.160816,0.151247,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",0.1859,0.159955,0.150438,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",0.1796,0.154641,0.145749,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",0.1773,0.152163,0.143094,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",0.1693,0.145747,0.137469,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",0.1898,0.163734,0.154745,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",0.1901,0.163992,0.154989,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",0.2023,0.174517,0.164936,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",0.196,0.169682,0.160027,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",0.1798,0.155819,0.147109,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",0.1812,0.15706,0.148406,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",0.1879,0.163662,0.154922,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",0.2093,0.182635,0.172809,"binance","2026-09-18",1.146,0.9462],["2026-09-19",0.2211,0.192932,0.182552,"binance","2026-09-18",1.146,0.9462],["2026-09-20",0.2134,0.186213,0.176195,"binance","2026-09-18",1.146,0.9462],["2026-09-21",0.2253,0.196084,0.185064,"binance","2026-09-21",1.149,0.9438],["2026-09-22",0.232,0.20239,0.190105,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",0.2143,0.187801,0.176345,"binance","2026-09-23",1.1411,0.939],["2026-09-24",0.2231,0.19627,0.18467,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",0.2369,0.207752,0.196222,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",0.2319,0.203368,0.192081,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",0.2337,0.204946,0.193572,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",0.2243,0.197135,0.186568,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",0.2226,0.196037,0.185471,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",0.2245,0.19771,0.18739,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",0.2195,0.194282,0.183344,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",0.2239,0.199465,0.185084,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",0.2271,0.202316,0.187729,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",0.2326,0.207216,0.192276,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",0.2327,0.207694,0.193384,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",0.2363,0.20969,0.196249,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",0.2218,0.198443,0.184731,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",0.209,0.186841,0.174248,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",0.2293,0.204623,0.190565,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",0.2254,0.201142,0.187324,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",0.2272,0.202749,0.18882,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",0.2055,0.183794,0.171149,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",0.206,0.184126,0.171458,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",0.1963,0.175346,0.163598,"binance","2026-10-14",1.1195,0.933],["2026-10-15",0.1981,0.176749,0.164465,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",0.1986,0.176486,0.163638,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",0.1937,0.172132,0.159601,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",0.1876,0.166711,0.154575,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",0.1875,0.167038,0.154694,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",0.2068,0.184396,0.170326,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",0.2023,0.180078,0.166681,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",0.1946,0.173672,0.15997,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",0.1941,0.173412,0.160007,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",0.1898,0.16957,0.156462,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",0.1836,0.164031,0.151351,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",0.1815,0.162227,0.149947,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",0.1808,0.162152,0.149813,"binance","2026-10-27",1.115,0.9239],["2026-10-28",0.1775,0.159436,0.14743,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",0.1599,0.143666,0.132489,"binance","2026-10-29",1.113,0.9222],["2026-10-30",0.1609,0.144021,0.132413,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",0.1588,0.142141,0.130684,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",0.1568,0.140351,0.129039,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",0.1491,0.132935,0.122207,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",0.152,0.135969,0.124629,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",0.1581,0.140321,0.128927,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",0.1403,0.125,0.11475,"binance","2026-11-05",1.1224,0.918],["2026-11-06",0.1484,0.132915,0.121525,"binance","2026-11-06",1.1165,0.9143]]}