Theta Network Kurs 2024: 1,21 € bis 2,14 €, jeder Tag

Theta Network schloss am 1.1.2024 bei 1,2109 € und am 31.12. bei 2,1427 €.

Das ist ein Plus von 77,0 % in Euro, +66,4 % in Dollar und +79,9 % in Franken.

Den höchsten Schlusskurs erreichte Theta Network am 11.3.2024 mit 3,1686 €, den tiefsten am 25.1.2024 mit 0,8602 €.

Theta Network-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
1,2109 €
Schlusskurs 1.1.2024
2,1427 €
Schlusskurs 31.12.2024
3,1686 €
Hoch, 11.3.2024
0,8602 €
Tief, 25.1.2024

Theta Network 2024 in Zahlen

Der größte Tagesgewinn kam am 26.2.2024 mit +29,4 %, der größte Tagesverlust am 9.12.2024 mit -18,4 %.

An 231 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.

Am stärksten bewegte sich der Kurs im 1. Quartal: +135,4 % vom 1.1.2024 bis 31.3.2024.

Am 31. Dezember stand Theta Network bei 2,1427 €, 2,2260 $ und 2,0167 CHF.

Theta Network Kursverlauf 2024 in Euro: +77,0 %, von 1,2109 € auf 2,1427 €, Hoch 3,1686 € am 11.3.2024, Tief 0,8602 € am 25.1.2024

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Theta Network am 31.12. war 2,0167 CHF. Erklärung.

Alle 366 Tagesschlusskurse 2024

110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. theta-token/2024.json herunterladen.

Theta Network Schlusskurse je Tag 2024 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20241,21091,33801,12131.1050*
2.1.20241,24501,36401,15851.0956
3.1.20241,08531,18501,01171.0919
4.1.20241,10661,21201,03051.0953
5.1.20241,05581,15300,98401.0921
6.1.20241,01551,10900,94641.0921*
7.1.20240,95601,04400,89101.0921*
8.1.20241,00311,09800,93371.0946
9.1.20240,92961,01700,86581.0940
10.1.20240,99311,08700,92711.0946
11.1.20241,03121,13300,96301.0987
12.1.20240,95601,04600,89381.0942
13.1.20240,96871,06000,90581.0942*
14.1.20240,92401,01100,86391.0942*
15.1.20240,94751,03700,88601.0945
16.1.20240,98791,07500,92471.0882
17.1.20240,97451,06000,91661.0877
18.1.20240,90570,98500,85431.0875
19.1.20240,92591,00800,87581.0887
20.1.20240,94421,02800,89321.0887*
21.1.20240,92951,01200,87931.0887*
22.1.20240,87050,94800,82331.0890
23.1.20240,86280,93800,81501.0872
24.1.20240,88580,96600,83401.0905
25.1.20240,86020,93700,81031.0893
26.1.20240,90420,98300,84961.0871
27.1.20240,92361,00400,86781.0871*
28.1.20240,93641,01800,87991.0871*
29.1.20240,95541,03400,89221.0823
30.1.20240,92851,00700,86951.0846
31.1.20240,89880,97400,84021.0837
1.2.20240,90440,97800,84431.0814
2.2.20240,91981,00100,85681.0883
3.2.20240,90880,98900,84651.0883*
4.2.20240,87570,95300,81571.0883*
5.2.20240,89520,96200,83681.0746
6.2.20240,88150,94700,82561.0743
7.2.20240,92060,99200,86471.0776
8.2.20240,92400,99400,86941.0758
9.2.20240,96081,03500,90631.0772
10.2.20240,95151,02500,89751.0772*
11.2.20240,94501,01800,89141.0772*
12.2.20240,99971,07700,94271.0773
13.2.20240,99421,07300,94261.0793
14.2.20241,01651,08900,96501.0713
15.2.20241,03511,11200,98171.0743
16.2.20241,04201,12200,98891.0768
17.2.20241,09491,17901,03921.0768*
18.2.20241,07821,16101,02331.0768*
19.2.20241,18041,27201,12041.0776
20.2.20241,11091,20001,05831.0802
21.2.20241,08611,17401,03291.0809
22.2.20241,12141,21601,06921.0844
23.2.20241,10391,19601,05121.0834
24.2.20241,22491,32701,16631.0834*
25.2.20241,29221,40001,23051.0834*
26.2.20241,67251,81501,59661.0852
27.2.20241,71331,86001,63521.0856
28.2.20241,79961,94501,71321.0808
29.2.20241,70151,84201,62221.0826
1.3.20241,89222,04601,81311.0813
2.3.20241,98742,14901,90441.0813*
3.3.20242,20752,38702,11531.0813*
4.3.20242,16952,35302,08361.0846
5.3.20242,55422,77102,45431.0849
6.3.20242,65962,89202,55821.0874
7.3.20242,70862,95102,59401.0895
8.3.20242,78813,04802,67331.0932
9.3.20242,90073,17102,78121.0932*
10.3.20242,95103,22602,82941.0932*
11.3.20243,16863,46203,03991.0926
12.3.20243,13853,42603,00921.0916
13.3.20243,07983,36902,95631.0939
14.3.20243,07193,35602,95391.0925
15.3.20242,85623,11102,74571.0892
16.3.20242,52202,74702,42441.0892*
17.3.20242,87923,13602,76781.0892*
18.3.20242,75433,00002,65241.0892
19.3.20242,36132,56302,27401.0854
20.3.20242,80623,04302,71021.0844
21.3.20242,61392,85102,55281.0907
22.3.20242,59542,80902,52511.0823
23.3.20242,56952,78102,49991.0823*
24.3.20242,69432,91602,62131.0823*
25.3.20242,85193,09002,77321.0835
26.3.20242,82273,06402,76901.0855
27.3.20242,75612,98102,70401.0816
28.3.20242,72502,94602,66121.0811
29.3.20242,70742,92702,64411.0811*
30.3.20242,59832,80902,53751.0811*
31.3.20242,84993,08102,78321.0811*
1.4.20242,65292,86802,59081.0811*
2.4.20242,40302,58302,34651.0749
3.4.20242,32682,50902,27841.0783
4.4.20242,36182,56302,32541.0852
5.4.20242,38542,58602,33601.0841
6.4.20242,44262,64802,39201.0841*
7.4.20242,47492,68302,42361.0841*
8.4.20242,68322,90402,63141.0823
9.4.20242,63642,86502,58871.0867
10.4.20242,79833,03902,74521.0860
11.4.20242,70202,89902,64451.0729
12.4.20242,28412,43302,21921.0652
13.4.20241,86631,98801,81331.0652*
14.4.20242,03062,16301,97291.0652*
15.4.20241,89382,01801,84171.0656
16.4.20241,91312,03501,85801.0637
17.4.20241,87161,99101,81411.0638
18.4.20241,94682,07901,88921.0679
19.4.20241,93282,05901,87091.0653
20.4.20242,17782,32002,10811.0653*
21.4.20242,11212,25002,04451.0653*
22.4.20242,21222,35202,14431.0632
23.4.20242,23912,39002,17731.0674
24.4.20242,17112,32002,12201.0686
25.4.20242,30692,47302,25891.0720
26.4.20242,21582,37402,16681.0714
27.4.20242,18692,34302,13851.0714*
28.4.20242,10662,25702,06001.0714*
29.4.20242,03552,18201,98991.0720
30.4.20241,87912,01401,83911.0718
1.5.20241,90152,03801,86101.0718*
2.5.20241,90972,04301,86371.0698
3.5.20242,03182,18301,97981.0744
4.5.20242,02252,17301,97081.0744*
5.5.20242,08772,24302,03421.0744*
6.5.20242,07502,23602,02391.0776
7.5.20241,98222,13401,93661.0766
8.5.20242,00042,14901,95441.0743
9.5.20242,06022,21102,01081.0732
10.5.20241,92692,07701,88431.0779
11.5.20241,86102,00601,81991.0779*
12.5.20241,85081,99501,80991.0779*
13.5.20241,84351,99001,80361.0795
14.5.20241,78031,92201,74491.0796
15.5.20241,92672,08701,88821.0832
16.5.20242,02192,19701,98591.0866
17.5.20242,04722,22002,01751.0844
18.5.20242,02882,20001,99941.0844*
19.5.20241,98082,14801,95211.0844*
20.5.20242,29542,49302,26781.0861
21.5.20242,29012,48802,26361.0864
22.5.20242,27892,46802,25721.0830
23.5.20242,15222,33602,13221.0854
24.5.20242,14762,32802,13131.0840
25.5.20242,18542,36902,16881.0840*
26.5.20242,10522,28202,08921.0840*
27.5.20242,16732,35002,15041.0843
28.5.20242,08792,27202,06861.0882
29.5.20242,04482,22002,02581.0857
30.5.20242,02682,19201,98791.0815
31.5.20241,96462,13201,92891.0852
1.6.20241,93422,09901,89901.0852*
2.6.20241,90292,06501,86821.0852*
3.6.20241,95542,12001,91081.0842
4.6.20241,97612,14701,91741.0865
5.6.20242,05762,23701,99671.0872
6.6.20242,02302,19801,95971.0865
7.6.20241,83341,99801,77761.0898
8.6.20241,76181,92001,70821.0898*
9.6.20241,81871,98201,76341.0898*
10.6.20241,77581,91001,71131.0756
11.6.20241,67661,79901,61321.0730
12.6.20241,78451,92101,72041.0765
13.6.20241,62371,75101,56981.0784
14.6.20241,55341,66001,48101.0686
15.6.20241,57311,68101,49981.0686*
16.6.20241,58061,68901,50691.0686*
17.6.20241,43861,54101,37541.0712
18.6.20241,31971,41401,25531.0715
19.6.20241,36941,47201,30181.0749
20.6.20241,42081,52301,35631.0719
21.6.20241,41001,50701,34471.0688
22.6.20241,45211,55201,38491.0688*
23.6.20241,40441,50101,33941.0688*
24.6.20241,41291,51601,35441.0730
25.6.20241,50361,61101,43971.0714
26.6.20241,48381,58601,42221.0689
27.6.20241,47351,57601,41511.0696
28.6.20241,41151,51101,35981.0705
29.6.20241,39561,49401,34451.0705*
30.6.20241,45731,56001,40391.0705*
1.7.20241,47601,58601,43011.0745
2.7.20241,45591,56201,41181.0729
3.7.20241,34601,44801,30801.0758
4.7.20241,19911,29501,16511.0800
5.7.20241,17791,27501,14611.0824
6.7.20241,25651,36001,22251.0824*
7.7.20241,15951,25501,12821.0824*
8.7.20241,17671,27501,14271.0835
9.7.20241,23731,33801,20171.0814
10.7.20241,26371,36801,22871.0825
11.7.20241,23261,33801,20171.0855
12.7.20241,28281,39701,25041.0890
13.7.20241,30121,41701,26831.0890*
14.7.20241,34071,46001,30681.0890*
15.7.20241,41561,54401,38091.0907
16.7.20241,39421,52001,36091.0902
17.7.20241,35451,48101,31291.0934
18.7.20241,36051,48701,31501.0930
19.7.20241,44811,57701,40291.0890
20.7.20241,50321,63701,45631.0890*
21.7.20241,51061,64501,46341.0890*
22.7.20241,41071,53601,36431.0888
23.7.20241,33431,44901,29171.0860
24.7.20241,34681,46101,29411.0848
25.7.20241,29391,40401,23361.0851
26.7.20241,38771,50701,33131.0860
27.7.20241,38861,50801,33221.0860*
28.7.20241,33701,45201,28271.0860*
29.7.20241,35991,47101,30251.0817
30.7.20241,28971,39601,23711.0824
31.7.20241,26061,36501,20181.0828
1.8.20241,25311,35201,18631.0789
2.8.20241,14811,24401,08301.0835
3.8.20241,11491,20801,05171.0835*
4.8.20241,05031,13800,99071.0835*
5.8.20240,96661,06000,89931.0966
6.8.20241,01051,10300,94231.0915
7.8.20240,97331,06300,91571.0922
8.8.20241,11251,21601,04221.0930
9.8.20241,07811,17701,01721.0917
10.8.20241,08911,18901,02761.0917*
11.8.20241,01681,11000,95931.0917*
12.8.20241,08921,19001,03381.0925
13.8.20241,10511,20801,04771.0931
14.8.20241,06091,16901,00941.1019
15.8.20241,05261,15901,00431.1011
16.8.20241,03881,14200,99101.0994
17.8.20241,03881,14200,99101.0994*
18.8.20241,02691,12900,97971.0994*
19.8.20241,05341,16301,00521.1041
20.8.20241,06551,18101,01511.1084
21.8.20241,11461,23901,05921.1116
22.8.20241,18731,32201,12671.1135
23.8.20241,26791,41001,20141.1121
24.8.20241,27331,41601,20661.1121*
25.8.20241,23191,37001,16741.1121*
26.8.20241,18701,32501,12291.1163
27.8.20241,12081,25101,05801.1162
28.8.20241,11901,24401,04911.1117
29.8.20241,10481,22501,03451.1088
30.8.20241,10041,22001,03611.1087
31.8.20241,08241,20001,01911.1087*
1.9.20241,03641,14900,97581.1087*
2.9.20241,07401,18801,01121.1061
3.9.20241,02491,13100,96431.1035
4.9.20241,03981,14900,97701.1050
5.9.20240,99851,10800,93761.1097
6.9.20240,98441,09300,92191.1103
7.9.20241,01321,12500,94891.1103*
8.9.20241,04481,16000,97841.1103*
9.9.20241,07671,18901,00951.1043
10.9.20241,09511,20801,02381.1031
11.9.20241,07401,18601,00501.1043
12.9.20241,08841,19901,02461.1016
13.9.20241,16871,29501,09701.1081
14.9.20241,16871,29501,09701.1081*
15.9.20241,16871,29501,09701.1081*
16.9.20241,17831,31101,10691.1126
17.9.20241,16621,29901,09681.1139
18.9.20241,25141,39201,17481.1124
19.9.20241,25671,40201,18891.1156
20.9.20241,27081,41901,20551.1166
21.9.20241,28961,44001,22331.1166*
22.9.20241,25111,39701,18681.1166*
23.9.20241,24741,38701,17861.1119
24.9.20241,26021,40301,18951.1133
25.9.20241,23821,38601,17561.1194
26.9.20241,36261,52001,28801.1155
27.9.20241,36141,51901,28241.1158
28.9.20241,30761,45901,23171.1158*
29.9.20241,32281,47601,24611.1158*
30.9.20241,25051,40001,18031.1196
1.10.20241,17541,30301,10411.1086
2.10.20241,11101,23001,04301.1071
3.10.20241,11601,23201,04761.1039
4.10.20241,16151,28101,09111.1029
5.10.20241,16151,28101,09111.1029*
6.10.20241,21141,33601,13791.1029*
7.10.20241,18471,30101,11221.0982
8.10.20241,17281,28801,10361.0982
9.10.20241,12071,22801,05321.0957
10.10.20241,09861,20101,03191.0932
11.10.20241,17761,28801,10431.0938
12.10.20241,18491,29601,11121.0938*
13.10.20241,17391,28401,10091.0938*
14.10.20241,24051,35401,16721.0915
15.10.20241,22171,33201,14851.0903
16.10.20241,19671,30401,12451.0897
17.10.20241,14761,24701,07651.0866
18.10.20241,19661,29801,12501.0847
19.10.20241,19661,29801,12501.0847*
20.10.20241,26121,36801,18561.0847*
21.10.20241,22091,32501,14521.0853
22.10.20241,19681,29501,12081.0821
23.10.20241,15821,24701,08171.0767
24.10.20241,16661,26001,09061.0801
25.10.20241,05131,13800,98631.0825
26.10.20241,06141,14900,99581.0825*
27.10.20241,08271,17201,01581.0825*
28.10.20241,10001,19001,03041.0818
29.10.20241,13331,22101,06181.0774
30.10.20241,10221,19201,03531.0815
31.10.20241,03661,12800,97561.0882
1.11.20241,02251,11300,96391.0885
2.11.20241,01061,10000,95271.0885*
3.11.20240,96651,05200,91111.0885*
4.11.20240,93541,02000,88021.0904
5.11.20241,00211,09200,94221.0897
6.11.20241,13421,21301,06251.0695
7.11.20241,12291,21101,05911.0785
8.11.20241,13631,22401,06731.0772
9.11.20241,21431,30801,14061.0772*
10.11.20241,28761,38701,20941.0772*
11.11.20241,45811,55301,36611.0651
12.11.20241,36101,44501,27311.0617
13.11.20241,32091,40401,23891.0629
14.11.20241,23141,29701,15371.0533
15.11.20241,29171,36701,21281.0583
16.11.20241,44861,53301,36001.0583*
17.11.20241,35781,43701,27491.0583*
18.11.20241,62621,71601,52281.0552
19.11.20241,62321,71701,51431.0578
20.11.20241,55181,63901,44971.0562
21.11.20241,62461,71001,50991.0526
22.11.20241,71531,78601,59051.0412
23.11.20241,80851,88301,67681.0412*
24.11.20241,88341,96101,74631.0412*
25.11.20241,77611,86401,65601.0495
26.11.20241,93312,03401,80051.0522
27.11.20241,96182,06601,82631.0531
28.11.20242,01392,12301,87571.0542
29.11.20242,26952,39702,11261.0562
30.11.20242,90293,06602,70231.0562*
1.12.20242,72962,88302,54101.0562*
2.12.20242,70302,84002,51811.0507
3.12.20242,82922,97402,63371.0512
4.12.20242,82792,96702,63131.0492
5.12.20242,86533,02002,66611.0540
6.12.20242,97513,14802,76211.0581
7.12.20242,88733,05502,68051.0581*
8.12.20242,87783,04502,67181.0581*
9.12.20242,34962,48302,18391.0568
10.12.20242,25522,37402,08991.0527
11.12.20242,45742,58202,28051.0507
12.12.20242,54502,67002,37171.0491
13.12.20242,60982,74502,44931.0518
14.12.20242,48432,61302,33151.0518*
15.12.20242,60892,74402,44841.0518*
16.12.20242,59102,72002,42831.0498
17.12.20242,57222,70002,42121.0497
18.12.20242,21132,32102,07471.0496
19.12.20241,94612,02301,81361.0395
20.12.20242,03472,11401,89161.0390
21.12.20242,07512,15601,92921.0390*
22.12.20242,06162,14201,91671.0390*
23.12.20242,23522,32302,08671.0393
24.12.20242,27902,36902,13271.0395
25.12.20242,27612,36602,13001.0395*
26.12.20242,06452,14601,93191.0395*
27.12.20242,08342,17401,95751.0435
28.12.20242,29522,39502,15651.0435*
29.12.20242,20802,30402,07461.0435*
30.12.20242,23192,33102,10581.0444
31.12.20242,14272,22602,01671.0389

Quelle und Methode

Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.