{"coin":"theta-token","symbol":"THETA","name":"Theta Network","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",1.338,1.21086,1.12126,"binance","2023-12-29",1.105,0.926],["2024-01-02",1.364,1.24498,1.15845,"binance","2024-01-02",1.0956,0.9305],["2024-01-03",1.185,1.08526,1.01168,"binance","2024-01-03",1.0919,0.9322],["2024-01-04",1.212,1.10655,1.03053,"binance","2024-01-04",1.0953,0.9313],["2024-01-05",1.153,1.05576,0.983972,"binance","2024-01-05",1.0921,0.932],["2024-01-06",1.109,1.01547,0.946422,"binance","2024-01-05",1.0921,0.932],["2024-01-07",1.044,0.955956,0.890951,"binance","2024-01-05",1.0921,0.932],["2024-01-08",1.098,1.00311,0.933691,"binance","2024-01-08",1.0946,0.9308],["2024-01-09",1.017,0.929616,0.865751,"binance","2024-01-09",1.094,0.9313],["2024-01-10",1.087,0.993057,0.927118,"binance","2024-01-10",1.0946,0.9336],["2024-01-11",1.133,1.03122,0.962952,"binance","2024-01-11",1.0987,0.9338],["2024-01-12",1.046,0.95595,0.893813,"binance","2024-01-12",1.0942,0.935],["2024-01-13",1.06,0.968744,0.905776,"binance","2024-01-12",1.0942,0.935],["2024-01-14",1.011,0.923963,0.863905,"binance","2024-01-12",1.0942,0.935],["2024-01-15",1.037,0.947465,0.885974,"binance","2024-01-15",1.0945,0.9351],["2024-01-16",1.075,0.98787,0.924745,"binance","2024-01-16",1.0882,0.9361],["2024-01-17",1.06,0.974533,0.916646,"binance","2024-01-17",1.0877,0.9406],["2024-01-18",0.985,0.905747,0.854301,"binance","2024-01-18",1.0875,0.9432],["2024-01-19",1.008,0.925875,0.875785,"binance","2024-01-19",1.0887,0.9459],["2024-01-20",1.028,0.944245,0.893162,"binance","2024-01-19",1.0887,0.9459],["2024-01-21",1.012,0.929549,0.87926,"binance","2024-01-19",1.0887,0.9459],["2024-01-22",0.948,0.870523,0.823341,"binance","2024-01-22",1.089,0.9458],["2024-01-23",0.938,0.862767,0.814969,"binance","2024-01-23",1.0872,0.9446],["2024-01-24",0.966,0.885832,0.834011,"binance","2024-01-24",1.0905,0.9415],["2024-01-25",0.937,0.860185,0.810295,"binance","2024-01-25",1.0893,0.942],["2024-01-26",0.983,0.904241,0.849625,"binance","2024-01-26",1.0871,0.9396],["2024-01-27",1.004,0.923558,0.867775,"binance","2024-01-26",1.0871,0.9396],["2024-01-28",1.018,0.936436,0.879876,"binance","2024-01-26",1.0871,0.9396],["2024-01-29",1.034,0.955373,0.892223,"binance","2024-01-29",1.0823,0.9339],["2024-01-30",1.007,0.928453,0.869496,"binance","2024-01-30",1.0846,0.9365],["2024-01-31",0.974,0.898773,0.840173,"binance","2024-01-31",1.0837,0.9348],["2024-02-01",0.978,0.904383,0.844332,"binance","2024-02-01",1.0814,0.9336],["2024-02-02",1.001,0.919783,0.856778,"binance","2024-02-02",1.0883,0.9315],["2024-02-03",0.989,0.908757,0.846507,"binance","2024-02-02",1.0883,0.9315],["2024-02-04",0.953,0.875678,0.815694,"binance","2024-02-02",1.0883,0.9315],["2024-02-05",0.962,0.895217,0.836759,"binance","2024-02-05",1.0746,0.9347],["2024-02-06",0.947,0.881504,0.825617,"binance","2024-02-06",1.0743,0.9366],["2024-02-07",0.992,0.920564,0.864686,"binance","2024-02-07",1.0776,0.9393],["2024-02-08",0.994,0.923964,0.869357,"binance","2024-02-08",1.0758,0.9409],["2024-02-09",1.035,0.960824,0.90625,"binance","2024-02-09",1.0772,0.9432],["2024-02-10",1.025,0.951541,0.897494,"binance","2024-02-09",1.0772,0.9432],["2024-02-11",1.018,0.945043,0.891364,"binance","2024-02-09",1.0772,0.9432],["2024-02-12",1.077,0.999722,0.942737,"binance","2024-02-12",1.0773,0.943],["2024-02-13",1.073,0.994163,0.942566,"binance","2024-02-13",1.0793,0.9481],["2024-02-14",1.089,1.01652,0.964984,"binance","2024-02-14",1.0713,0.9493],["2024-02-15",1.112,1.03509,0.981682,"binance","2024-02-15",1.0743,0.9484],["2024-02-16",1.122,1.04198,0.98894,"binance","2024-02-16",1.0768,0.9491],["2024-02-17",1.179,1.09491,1.03918,"binance","2024-02-16",1.0768,0.9491],["2024-02-18",1.161,1.07819,1.02331,"binance","2024-02-16",1.0768,0.9491],["2024-02-19",1.272,1.1804,1.12044,"binance","2024-02-19",1.0776,0.9492],["2024-02-20",1.2,1.11091,1.05825,"binance","2024-02-20",1.0802,0.9526],["2024-02-21",1.174,1.08613,1.03291,"binance","2024-02-21",1.0809,0.951],["2024-02-22",1.216,1.12136,1.06921,"binance","2024-02-22",1.0844,0.9535],["2024-02-23",1.196,1.10393,1.05116,"binance","2024-02-23",1.0834,0.9522],["2024-02-24",1.327,1.22485,1.1663,"binance","2024-02-23",1.0834,0.9522],["2024-02-25",1.4,1.29223,1.23046,"binance","2024-02-23",1.0834,0.9522],["2024-02-26",1.815,1.6725,1.59657,"binance","2024-02-26",1.0852,0.9546],["2024-02-27",1.86,1.71334,1.63521,"binance","2024-02-27",1.0856,0.9544],["2024-02-28",1.945,1.79959,1.71321,"binance","2024-02-28",1.0808,0.952],["2024-02-29",1.842,1.70146,1.62217,"binance","2024-02-29",1.0826,0.9534],["2024-03-01",2.046,1.89217,1.81307,"binance","2024-03-01",1.0813,0.9582],["2024-03-02",2.149,1.98742,1.90435,"binance","2024-03-01",1.0813,0.9582],["2024-03-03",2.387,2.20753,2.11525,"binance","2024-03-01",1.0813,0.9582],["2024-03-04",2.353,2.16946,2.08355,"binance","2024-03-04",1.0846,0.9604],["2024-03-05",2.771,2.55415,2.45429,"binance","2024-03-05",1.0849,0.9609],["2024-03-06",2.892,2.65955,2.55823,"binance","2024-03-06",1.0874,0.9619],["2024-03-07",2.951,2.70858,2.59401,"binance","2024-03-07",1.0895,0.9577],["2024-03-08",3.048,2.78814,2.67327,"binance","2024-03-08",1.0932,0.9588],["2024-03-09",3.171,2.90066,2.78115,"binance","2024-03-08",1.0932,0.9588],["2024-03-10",3.226,2.95097,2.82939,"binance","2024-03-08",1.0932,0.9588],["2024-03-11",3.462,3.16859,3.03994,"binance","2024-03-11",1.0926,0.9594],["2024-03-12",3.426,3.13851,3.00921,"binance","2024-03-12",1.0916,0.9588],["2024-03-13",3.369,3.07981,2.95631,"binance","2024-03-13",1.0939,0.9599],["2024-03-14",3.356,3.07185,2.95389,"binance","2024-03-14",1.0925,0.9616],["2024-03-15",3.111,2.85622,2.74569,"binance","2024-03-15",1.0892,0.9613],["2024-03-16",2.747,2.52203,2.42443,"binance","2024-03-15",1.0892,0.9613],["2024-03-17",3.136,2.87918,2.76775,"binance","2024-03-15",1.0892,0.9613],["2024-03-18",3,2.75432,2.65241,"binance","2024-03-18",1.0892,0.963],["2024-03-19",2.563,2.36134,2.27397,"binance","2024-03-19",1.0854,0.963],["2024-03-20",3.043,2.80616,2.71019,"binance","2024-03-20",1.0844,0.9658],["2024-03-21",2.851,2.61392,2.55275,"binance","2024-03-21",1.0907,0.9766],["2024-03-22",2.809,2.5954,2.52506,"binance","2024-03-22",1.0823,0.9729],["2024-03-23",2.781,2.56953,2.49989,"binance","2024-03-22",1.0823,0.9729],["2024-03-24",2.916,2.69426,2.62125,"binance","2024-03-22",1.0823,0.9729],["2024-03-25",3.09,2.85187,2.77316,"binance","2024-03-25",1.0835,0.9724],["2024-03-26",3.064,2.82266,2.76903,"binance","2024-03-26",1.0855,0.981],["2024-03-27",2.981,2.7561,2.70401,"binance","2024-03-27",1.0816,0.9811],["2024-03-28",2.946,2.725,2.66124,"binance","2024-03-28",1.0811,0.9766],["2024-03-29",2.927,2.70743,2.64407,"binance","2024-03-28",1.0811,0.9766],["2024-03-30",2.809,2.59828,2.53748,"binance","2024-03-28",1.0811,0.9766],["2024-03-31",3.081,2.84988,2.78319,"binance","2024-03-28",1.0811,0.9766],["2024-04-01",2.868,2.65285,2.59078,"binance","2024-03-28",1.0811,0.9766],["2024-04-02",2.583,2.40301,2.34654,"binance","2024-04-02",1.0749,0.9765],["2024-04-03",2.509,2.32681,2.27841,"binance","2024-04-03",1.0783,0.9792],["2024-04-04",2.563,2.36178,2.32541,"binance","2024-04-04",1.0852,0.9846],["2024-04-05",2.586,2.38539,2.33601,"binance","2024-04-05",1.0841,0.9793],["2024-04-06",2.648,2.44258,2.39202,"binance","2024-04-05",1.0841,0.9793],["2024-04-07",2.683,2.47486,2.42363,"binance","2024-04-05",1.0841,0.9793],["2024-04-08",2.904,2.68317,2.63139,"binance","2024-04-08",1.0823,0.9807],["2024-04-09",2.865,2.63642,2.5887,"binance","2024-04-09",1.0867,0.9819],["2024-04-10",3.039,2.79834,2.74517,"binance","2024-04-10",1.086,0.981],["2024-04-11",2.899,2.70202,2.64447,"binance","2024-04-11",1.0729,0.9787],["2024-04-12",2.433,2.28408,2.21921,"binance","2024-04-12",1.0652,0.9716],["2024-04-13",1.988,1.86632,1.81331,"binance","2024-04-12",1.0652,0.9716],["2024-04-14",2.163,2.0306,1.97294,"binance","2024-04-12",1.0652,0.9716],["2024-04-15",2.018,1.89377,1.84169,"binance","2024-04-15",1.0656,0.9725],["2024-04-16",2.035,1.91313,1.85804,"binance","2024-04-16",1.0637,0.9712],["2024-04-17",1.991,1.87159,1.81413,"binance","2024-04-17",1.0638,0.9693],["2024-04-18",2.079,1.94681,1.88919,"binance","2024-04-18",1.0679,0.9704],["2024-04-19",2.059,1.93279,1.87094,"binance","2024-04-19",1.0653,0.968],["2024-04-20",2.32,2.17779,2.1081,"binance","2024-04-19",1.0653,0.968],["2024-04-21",2.25,2.11208,2.04449,"binance","2024-04-19",1.0653,0.968],["2024-04-22",2.352,2.21219,2.14428,"binance","2024-04-22",1.0632,0.9693],["2024-04-23",2.39,2.23909,2.17729,"binance","2024-04-23",1.0674,0.9724],["2024-04-24",2.32,2.17106,2.122,"binance","2024-04-24",1.0686,0.9774],["2024-04-25",2.473,2.3069,2.25892,"binance","2024-04-25",1.072,0.9792],["2024-04-26",2.374,2.21579,2.16682,"binance","2024-04-26",1.0714,0.9779],["2024-04-27",2.343,2.18686,2.13853,"binance","2024-04-26",1.0714,0.9779],["2024-04-28",2.257,2.10659,2.06003,"binance","2024-04-26",1.0714,0.9779],["2024-04-29",2.182,2.03545,1.98985,"binance","2024-04-29",1.072,0.9776],["2024-04-30",2.014,1.87908,1.83906,"binance","2024-04-30",1.0718,0.9787],["2024-05-01",2.038,1.90147,1.86097,"binance","2024-04-30",1.0718,0.9787],["2024-05-02",2.043,1.9097,1.86368,"binance","2024-05-02",1.0698,0.9759],["2024-05-03",2.183,2.03183,1.97982,"binance","2024-05-03",1.0744,0.9744],["2024-05-04",2.173,2.02252,1.97075,"binance","2024-05-03",1.0744,0.9744],["2024-05-05",2.243,2.08768,2.03423,"binance","2024-05-03",1.0744,0.9744],["2024-05-06",2.236,2.07498,2.02394,"binance","2024-05-06",1.0776,0.9754],["2024-05-07",2.134,1.98217,1.93658,"binance","2024-05-07",1.0766,0.977],["2024-05-08",2.149,2.00037,1.95436,"binance","2024-05-08",1.0743,0.977],["2024-05-09",2.211,2.06019,2.01075,"binance","2024-05-09",1.0732,0.976],["2024-05-10",2.077,1.92689,1.88431,"binance","2024-05-10",1.0779,0.9779],["2024-05-11",2.006,1.86103,1.8199,"binance","2024-05-10",1.0779,0.9779],["2024-05-12",1.995,1.85082,1.80992,"binance","2024-05-10",1.0779,0.9779],["2024-05-13",1.99,1.84345,1.80363,"binance","2024-05-13",1.0795,0.9784],["2024-05-14",1.922,1.78029,1.74486,"binance","2024-05-14",1.0796,0.9801],["2024-05-15",2.087,1.9267,1.88816,"binance","2024-05-15",1.0832,0.98],["2024-05-16",2.197,2.0219,1.98591,"binance","2024-05-16",1.0866,0.9822],["2024-05-17",2.22,2.04722,2.01753,"binance","2024-05-17",1.0844,0.9855],["2024-05-18",2.2,2.02877,1.99935,"binance","2024-05-17",1.0844,0.9855],["2024-05-19",2.148,1.98082,1.9521,"binance","2024-05-17",1.0844,0.9855],["2024-05-20",2.493,2.29537,2.26782,"binance","2024-05-20",1.0861,0.988],["2024-05-21",2.488,2.29013,2.26357,"binance","2024-05-21",1.0864,0.9884],["2024-05-22",2.468,2.27886,2.25721,"binance","2024-05-22",1.083,0.9905],["2024-05-23",2.336,2.1522,2.13219,"binance","2024-05-23",1.0854,0.9907],["2024-05-24",2.328,2.1476,2.13128,"binance","2024-05-24",1.084,0.9924],["2024-05-25",2.369,2.18542,2.16882,"binance","2024-05-24",1.084,0.9924],["2024-05-26",2.282,2.10517,2.08917,"binance","2024-05-24",1.084,0.9924],["2024-05-27",2.35,2.1673,2.15039,"binance","2024-05-27",1.0843,0.9922],["2024-05-28",2.272,2.08785,2.06864,"binance","2024-05-28",1.0882,0.9908],["2024-05-29",2.22,2.04476,2.02575,"binance","2024-05-29",1.0857,0.9907],["2024-05-30",2.192,2.02681,1.9879,"binance","2024-05-30",1.0815,0.9808],["2024-05-31",2.132,1.96461,1.92886,"binance","2024-05-31",1.0852,0.9818],["2024-06-01",2.099,1.93421,1.899,"binance","2024-05-31",1.0852,0.9818],["2024-06-02",2.065,1.90288,1.86824,"binance","2024-05-31",1.0852,0.9818],["2024-06-03",2.12,1.95536,1.91078,"binance","2024-06-03",1.0842,0.9772],["2024-06-04",2.147,1.97607,1.91738,"binance","2024-06-04",1.0865,0.9703],["2024-06-05",2.237,2.05758,1.99667,"binance","2024-06-05",1.0872,0.9704],["2024-06-06",2.198,2.02301,1.95969,"binance","2024-06-06",1.0865,0.9687],["2024-06-07",1.998,1.83336,1.77763,"binance","2024-06-07",1.0898,0.9696],["2024-06-08",1.92,1.76179,1.70823,"binance","2024-06-07",1.0898,0.9696],["2024-06-09",1.982,1.81868,1.76339,"binance","2024-06-07",1.0898,0.9696],["2024-06-10",1.91,1.77575,1.71129,"binance","2024-06-10",1.0756,0.9637],["2024-06-11",1.799,1.67661,1.61323,"binance","2024-06-11",1.073,0.9622],["2024-06-12",1.921,1.78449,1.72042,"binance","2024-06-12",1.0765,0.9641],["2024-06-13",1.751,1.6237,1.56979,"binance","2024-06-13",1.0784,0.9668],["2024-06-14",1.66,1.55343,1.48104,"binance","2024-06-14",1.0686,0.9534],["2024-06-15",1.681,1.57309,1.49978,"binance","2024-06-14",1.0686,0.9534],["2024-06-16",1.689,1.58057,1.50692,"binance","2024-06-14",1.0686,0.9534],["2024-06-17",1.541,1.43857,1.37542,"binance","2024-06-17",1.0712,0.9561],["2024-06-18",1.414,1.31965,1.25525,"binance","2024-06-18",1.0715,0.9512],["2024-06-19",1.472,1.36943,1.30178,"binance","2024-06-19",1.0749,0.9506],["2024-06-20",1.523,1.42084,1.35634,"binance","2024-06-20",1.0719,0.9546],["2024-06-21",1.507,1.40999,1.34471,"binance","2024-06-21",1.0688,0.9537],["2024-06-22",1.552,1.4521,1.38486,"binance","2024-06-21",1.0688,0.9537],["2024-06-23",1.501,1.40438,1.33936,"binance","2024-06-21",1.0688,0.9537],["2024-06-24",1.516,1.41286,1.35437,"binance","2024-06-24",1.073,0.9586],["2024-06-25",1.611,1.50364,1.43974,"binance","2024-06-25",1.0714,0.9575],["2024-06-26",1.586,1.48377,1.42219,"binance","2024-06-26",1.0689,0.9585],["2024-06-27",1.576,1.47345,1.4151,"binance","2024-06-27",1.0696,0.9604],["2024-06-28",1.511,1.41149,1.35983,"binance","2024-06-28",1.0705,0.9634],["2024-06-29",1.494,1.39561,1.34453,"binance","2024-06-28",1.0705,0.9634],["2024-06-30",1.56,1.45726,1.40393,"binance","2024-06-28",1.0705,0.9634],["2024-07-01",1.586,1.47604,1.43013,"binance","2024-07-01",1.0745,0.9689],["2024-07-02",1.562,1.45587,1.41175,"binance","2024-07-02",1.0729,0.9697],["2024-07-03",1.448,1.34598,1.30802,"binance","2024-07-03",1.0758,0.9718],["2024-07-04",1.295,1.19907,1.16514,"binance","2024-07-04",1.08,0.9717],["2024-07-05",1.275,1.17794,1.14613,"binance","2024-07-05",1.0824,0.973],["2024-07-06",1.36,1.25647,1.22254,"binance","2024-07-05",1.0824,0.973],["2024-07-07",1.255,1.15946,1.12816,"binance","2024-07-05",1.0824,0.973],["2024-07-08",1.275,1.17674,1.14273,"binance","2024-07-08",1.0835,0.9711],["2024-07-09",1.338,1.23729,1.20165,"binance","2024-07-09",1.0814,0.9712],["2024-07-10",1.368,1.26374,1.22874,"binance","2024-07-10",1.0825,0.9723],["2024-07-11",1.338,1.23261,1.20167,"binance","2024-07-11",1.0855,0.9749],["2024-07-12",1.397,1.28283,1.25037,"binance","2024-07-12",1.089,0.9747],["2024-07-13",1.417,1.30119,1.26827,"binance","2024-07-12",1.089,0.9747],["2024-07-14",1.46,1.34068,1.30676,"binance","2024-07-12",1.089,0.9747],["2024-07-15",1.544,1.4156,1.38092,"binance","2024-07-15",1.0907,0.9755],["2024-07-16",1.52,1.39424,1.36092,"binance","2024-07-16",1.0902,0.9761],["2024-07-17",1.481,1.35449,1.31291,"binance","2024-07-17",1.0934,0.9693],["2024-07-18",1.487,1.36048,1.31504,"binance","2024-07-18",1.093,0.9666],["2024-07-19",1.577,1.44812,1.40294,"binance","2024-07-19",1.089,0.9688],["2024-07-20",1.637,1.50321,1.45631,"binance","2024-07-19",1.089,0.9688],["2024-07-21",1.645,1.51056,1.46343,"binance","2024-07-19",1.089,0.9688],["2024-07-22",1.536,1.41073,1.36431,"binance","2024-07-22",1.0888,0.9671],["2024-07-23",1.449,1.33425,1.29169,"binance","2024-07-23",1.086,0.9681],["2024-07-24",1.461,1.34679,1.29413,"binance","2024-07-24",1.0848,0.9609],["2024-07-25",1.404,1.29389,1.23359,"binance","2024-07-25",1.0851,0.9534],["2024-07-26",1.507,1.38766,1.33132,"binance","2024-07-26",1.086,0.9594],["2024-07-27",1.508,1.38858,1.33221,"binance","2024-07-26",1.086,0.9594],["2024-07-28",1.452,1.33702,1.28273,"binance","2024-07-26",1.086,0.9594],["2024-07-29",1.471,1.3599,1.30251,"binance","2024-07-29",1.0817,0.9578],["2024-07-30",1.396,1.28973,1.23711,"binance","2024-07-30",1.0824,0.9592],["2024-07-31",1.365,1.26062,1.20175,"binance","2024-07-31",1.0828,0.9533],["2024-08-01",1.352,1.25313,1.18634,"binance","2024-08-01",1.0789,0.9467],["2024-08-02",1.244,1.14813,1.08303,"binance","2024-08-02",1.0835,0.9433],["2024-08-03",1.208,1.11491,1.05169,"binance","2024-08-02",1.0835,0.9433],["2024-08-04",1.138,1.0503,0.990748,"binance","2024-08-02",1.0835,0.9433],["2024-08-05",1.06,0.966624,0.899347,"binance","2024-08-05",1.0966,0.9304],["2024-08-06",1.103,1.01054,0.942325,"binance","2024-08-06",1.0915,0.9325],["2024-08-07",1.063,0.973265,0.915745,"binance","2024-08-07",1.0922,0.9409],["2024-08-08",1.216,1.11253,1.04222,"binance","2024-08-08",1.093,0.9368],["2024-08-09",1.177,1.07814,1.01722,"binance","2024-08-09",1.0917,0.9435],["2024-08-10",1.189,1.08913,1.02759,"binance","2024-08-09",1.0917,0.9435],["2024-08-11",1.11,1.01676,0.959316,"binance","2024-08-09",1.0917,0.9435],["2024-08-12",1.19,1.08924,1.0338,"binance","2024-08-12",1.0925,0.9491],["2024-08-13",1.208,1.10511,1.04765,"binance","2024-08-13",1.0931,0.948],["2024-08-14",1.169,1.06089,1.00944,"binance","2024-08-14",1.1019,0.9515],["2024-08-15",1.159,1.05258,1.00427,"binance","2024-08-15",1.1011,0.9541],["2024-08-16",1.142,1.03875,0.990966,"binance","2024-08-16",1.0994,0.954],["2024-08-17",1.142,1.03875,0.990966,"binance","2024-08-16",1.0994,0.954],["2024-08-18",1.129,1.02692,0.979685,"binance","2024-08-16",1.0994,0.954],["2024-08-19",1.163,1.05335,1.00521,"binance","2024-08-19",1.1041,0.9543],["2024-08-20",1.181,1.0655,1.0151,"binance","2024-08-20",1.1084,0.9527],["2024-08-21",1.239,1.11461,1.05921,"binance","2024-08-21",1.1116,0.9503],["2024-08-22",1.322,1.18725,1.1267,"binance","2024-08-22",1.1135,0.949],["2024-08-23",1.41,1.26787,1.20144,"binance","2024-08-23",1.1121,0.9476],["2024-08-24",1.416,1.27327,1.20655,"binance","2024-08-23",1.1121,0.9476],["2024-08-25",1.37,1.2319,1.16735,"binance","2024-08-23",1.1121,0.9476],["2024-08-26",1.325,1.18696,1.12286,"binance","2024-08-26",1.1163,0.946],["2024-08-27",1.251,1.12077,1.058,"binance","2024-08-27",1.1162,0.944],["2024-08-28",1.244,1.11901,1.04907,"binance","2024-08-28",1.1117,0.9375],["2024-08-29",1.225,1.1048,1.03453,"binance","2024-08-29",1.1088,0.9364],["2024-08-30",1.22,1.10039,1.03613,"binance","2024-08-30",1.1087,0.9416],["2024-08-31",1.2,1.08235,1.01914,"binance","2024-08-30",1.1087,0.9416],["2024-09-01",1.149,1.03635,0.975826,"binance","2024-08-30",1.1087,0.9416],["2024-09-02",1.188,1.07404,1.01121,"binance","2024-09-02",1.1061,0.9415],["2024-09-03",1.131,1.02492,0.964348,"binance","2024-09-03",1.1035,0.9409],["2024-09-04",1.149,1.03982,0.977014,"binance","2024-09-04",1.105,0.9396],["2024-09-05",1.108,0.998468,0.937562,"binance","2024-09-05",1.1097,0.939],["2024-09-06",1.093,0.984419,0.921908,"binance","2024-09-06",1.1103,0.9365],["2024-09-07",1.125,1.01324,0.948899,"binance","2024-09-06",1.1103,0.9365],["2024-09-08",1.16,1.04476,0.97842,"binance","2024-09-06",1.1103,0.9365],["2024-09-09",1.189,1.0767,1.00951,"binance","2024-09-09",1.1043,0.9376],["2024-09-10",1.208,1.0951,1.0238,"binance","2024-09-10",1.1031,0.9349],["2024-09-11",1.186,1.07398,1.00503,"binance","2024-09-11",1.1043,0.9358],["2024-09-12",1.199,1.08842,1.02464,"binance","2024-09-12",1.1016,0.9414],["2024-09-13",1.295,1.16867,1.09703,"binance","2024-09-13",1.1081,0.9387],["2024-09-14",1.295,1.16867,1.09703,"binance","2024-09-13",1.1081,0.9387],["2024-09-15",1.295,1.16867,1.09703,"binance","2024-09-13",1.1081,0.9387],["2024-09-16",1.311,1.17832,1.10691,"binance","2024-09-16",1.1126,0.9394],["2024-09-17",1.299,1.16617,1.09679,"binance","2024-09-17",1.1139,0.9405],["2024-09-18",1.392,1.25135,1.17477,"binance","2024-09-18",1.1124,0.9388],["2024-09-19",1.402,1.25672,1.18886,"binance","2024-09-19",1.1156,0.946],["2024-09-20",1.419,1.27082,1.2055,"binance","2024-09-20",1.1166,0.9486],["2024-09-21",1.44,1.28963,1.22334,"binance","2024-09-20",1.1166,0.9486],["2024-09-22",1.397,1.25112,1.18681,"binance","2024-09-20",1.1166,0.9486],["2024-09-23",1.387,1.24741,1.17856,"binance","2024-09-23",1.1119,0.9448],["2024-09-24",1.403,1.26022,1.18952,"binance","2024-09-24",1.1133,0.9439],["2024-09-25",1.386,1.23816,1.17564,"binance","2024-09-25",1.1194,0.9495],["2024-09-26",1.52,1.36262,1.28795,"binance","2024-09-26",1.1155,0.9452],["2024-09-27",1.519,1.36136,1.2824,"binance","2024-09-27",1.1158,0.942],["2024-09-28",1.459,1.30758,1.23174,"binance","2024-09-27",1.1158,0.942],["2024-09-29",1.476,1.32282,1.24609,"binance","2024-09-27",1.1158,0.942],["2024-09-30",1.4,1.25045,1.1803,"binance","2024-09-30",1.1196,0.9439],["2024-10-01",1.303,1.17536,1.10413,"binance","2024-10-01",1.1086,0.9394],["2024-10-02",1.23,1.11101,1.04302,"binance","2024-10-02",1.1071,0.9388],["2024-10-03",1.232,1.11604,1.04763,"binance","2024-10-03",1.1039,0.9387],["2024-10-04",1.281,1.16148,1.0911,"binance","2024-10-04",1.1029,0.9394],["2024-10-05",1.281,1.16148,1.0911,"binance","2024-10-04",1.1029,0.9394],["2024-10-06",1.336,1.21135,1.13794,"binance","2024-10-04",1.1029,0.9394],["2024-10-07",1.301,1.18467,1.11216,"binance","2024-10-07",1.0982,0.9388],["2024-10-08",1.288,1.17283,1.10363,"binance","2024-10-08",1.0982,0.941],["2024-10-09",1.228,1.12074,1.05316,"binance","2024-10-09",1.0957,0.9397],["2024-10-10",1.201,1.09861,1.03192,"binance","2024-10-10",1.0932,0.9393],["2024-10-11",1.288,1.17755,1.1043,"binance","2024-10-11",1.0938,0.9378],["2024-10-12",1.296,1.18486,1.11116,"binance","2024-10-11",1.0938,0.9378],["2024-10-13",1.284,1.17389,1.10087,"binance","2024-10-11",1.0938,0.9378],["2024-10-14",1.354,1.24049,1.16718,"binance","2024-10-14",1.0915,0.9409],["2024-10-15",1.332,1.22168,1.1485,"binance","2024-10-15",1.0903,0.9401],["2024-10-16",1.304,1.19666,1.1245,"binance","2024-10-16",1.0897,0.9397],["2024-10-17",1.247,1.14762,1.07646,"binance","2024-10-17",1.0866,0.938],["2024-10-18",1.298,1.19664,1.12497,"binance","2024-10-18",1.0847,0.9401],["2024-10-19",1.298,1.19664,1.12497,"binance","2024-10-18",1.0847,0.9401],["2024-10-20",1.368,1.26118,1.18563,"binance","2024-10-18",1.0847,0.9401],["2024-10-21",1.325,1.22086,1.14517,"binance","2024-10-21",1.0853,0.938],["2024-10-22",1.295,1.19675,1.12075,"binance","2024-10-22",1.0821,0.9365],["2024-10-23",1.247,1.15817,1.08173,"binance","2024-10-23",1.0767,0.934],["2024-10-24",1.26,1.16656,1.09062,"binance","2024-10-24",1.0801,0.9349],["2024-10-25",1.138,1.05127,0.986302,"binance","2024-10-25",1.0825,0.9382],["2024-10-26",1.149,1.06143,0.995835,"binance","2024-10-25",1.0825,0.9382],["2024-10-27",1.172,1.08268,1.01577,"binance","2024-10-25",1.0825,0.9382],["2024-10-28",1.19,1.10002,1.03039,"binance","2024-10-28",1.0818,0.9367],["2024-10-29",1.221,1.13328,1.06177,"binance","2024-10-29",1.0774,0.9369],["2024-10-30",1.192,1.10217,1.03527,"binance","2024-10-30",1.0815,0.9393],["2024-10-31",1.128,1.03657,0.975624,"binance","2024-10-31",1.0882,0.9412],["2024-11-01",1.113,1.02251,0.963918,"binance","2024-11-01",1.0885,0.9427],["2024-11-02",1.1,1.01056,0.95266,"binance","2024-11-01",1.0885,0.9427],["2024-11-03",1.052,0.966468,0.911089,"binance","2024-11-01",1.0885,0.9427],["2024-11-04",1.02,0.935437,0.880246,"binance","2024-11-04",1.0904,0.941],["2024-11-05",1.092,1.00211,0.942184,"binance","2024-11-05",1.0897,0.9402],["2024-11-06",1.213,1.13417,1.06249,"binance","2024-11-06",1.0695,0.9368],["2024-11-07",1.211,1.12286,1.05908,"binance","2024-11-07",1.0785,0.9432],["2024-11-08",1.224,1.13628,1.06731,"binance","2024-11-08",1.0772,0.9393],["2024-11-09",1.308,1.21426,1.14055,"binance","2024-11-08",1.0772,0.9393],["2024-11-10",1.387,1.2876,1.20944,"binance","2024-11-08",1.0772,0.9393],["2024-11-11",1.553,1.45808,1.36607,"binance","2024-11-11",1.0651,0.9369],["2024-11-12",1.445,1.36102,1.2731,"binance","2024-11-12",1.0617,0.9354],["2024-11-13",1.404,1.32091,1.23889,"binance","2024-11-13",1.0629,0.9379],["2024-11-14",1.297,1.23137,1.15367,"binance","2024-11-14",1.0533,0.9369],["2024-11-15",1.367,1.29169,1.21277,"binance","2024-11-15",1.0583,0.9389],["2024-11-16",1.533,1.44855,1.36004,"binance","2024-11-15",1.0583,0.9389],["2024-11-17",1.437,1.35784,1.27487,"binance","2024-11-15",1.0583,0.9389],["2024-11-18",1.716,1.62623,1.5228,"binance","2024-11-18",1.0552,0.9364],["2024-11-19",1.717,1.62318,1.51426,"binance","2024-11-19",1.0578,0.9329],["2024-11-20",1.639,1.55179,1.44968,"binance","2024-11-20",1.0562,0.9342],["2024-11-21",1.71,1.62455,1.50986,"binance","2024-11-21",1.0526,0.9294],["2024-11-22",1.786,1.71533,1.59045,"binance","2024-11-22",1.0412,0.9272],["2024-11-23",1.883,1.80849,1.67683,"binance","2024-11-22",1.0412,0.9272],["2024-11-24",1.961,1.8834,1.74629,"binance","2024-11-22",1.0412,0.9272],["2024-11-25",1.864,1.77608,1.65602,"binance","2024-11-25",1.0495,0.9324],["2024-11-26",2.034,1.93309,1.80048,"binance","2024-11-26",1.0522,0.9314],["2024-11-27",2.066,1.96183,1.82626,"binance","2024-11-27",1.0531,0.9309],["2024-11-28",2.123,2.01385,1.8757,"binance","2024-11-28",1.0542,0.9314],["2024-11-29",2.397,2.26946,2.11264,"binance","2024-11-29",1.0562,0.9309],["2024-11-30",3.066,2.90286,2.70227,"binance","2024-11-29",1.0562,0.9309],["2024-12-01",2.883,2.7296,2.54098,"binance","2024-11-29",1.0562,0.9309],["2024-12-02",2.84,2.70296,2.51808,"binance","2024-12-02",1.0507,0.9316],["2024-12-03",2.974,2.82915,2.63365,"binance","2024-12-03",1.0512,0.9309],["2024-12-04",2.967,2.82787,2.63133,"binance","2024-12-04",1.0492,0.9305],["2024-12-05",3.02,2.86528,2.66614,"binance","2024-12-05",1.054,0.9305],["2024-12-06",3.148,2.97514,2.76212,"binance","2024-12-06",1.0581,0.9284],["2024-12-07",3.055,2.88725,2.68052,"binance","2024-12-06",1.0581,0.9284],["2024-12-08",3.045,2.8778,2.67175,"binance","2024-12-06",1.0581,0.9284],["2024-12-09",2.483,2.34955,2.1839,"binance","2024-12-09",1.0568,0.9295],["2024-12-10",2.374,2.25515,2.08985,"binance","2024-12-10",1.0527,0.9267],["2024-12-11",2.582,2.45741,2.28048,"binance","2024-12-11",1.0507,0.928],["2024-12-12",2.67,2.54504,2.37172,"binance","2024-12-12",1.0491,0.9319],["2024-12-13",2.745,2.60981,2.44931,"binance","2024-12-13",1.0518,0.9385],["2024-12-14",2.613,2.48431,2.33153,"binance","2024-12-13",1.0518,0.9385],["2024-12-15",2.744,2.60886,2.44842,"binance","2024-12-13",1.0518,0.9385],["2024-12-16",2.72,2.59097,2.42826,"binance","2024-12-16",1.0498,0.9372],["2024-12-17",2.7,2.57216,2.42118,"binance","2024-12-17",1.0497,0.9413],["2024-12-18",2.321,2.21132,2.07466,"binance","2024-12-18",1.0496,0.9382],["2024-12-19",2.023,1.94613,1.8136,"binance","2024-12-19",1.0395,0.9319],["2024-12-20",2.114,2.03465,1.89161,"binance","2024-12-20",1.039,0.9297],["2024-12-21",2.156,2.07507,1.92919,"binance","2024-12-20",1.039,0.9297],["2024-12-22",2.142,2.0616,1.91667,"binance","2024-12-20",1.039,0.9297],["2024-12-23",2.323,2.23516,2.08674,"binance","2024-12-23",1.0393,0.9336],["2024-12-24",2.369,2.27898,2.13267,"binance","2024-12-24",1.0395,0.9358],["2024-12-25",2.366,2.27609,2.12997,"binance","2024-12-24",1.0395,0.9358],["2024-12-26",2.146,2.06445,1.93192,"binance","2024-12-24",1.0395,0.9358],["2024-12-27",2.174,2.08337,1.95754,"binance","2024-12-27",1.0435,0.9396],["2024-12-28",2.395,2.29516,2.15653,"binance","2024-12-27",1.0435,0.9396],["2024-12-29",2.304,2.20795,2.07459,"binance","2024-12-27",1.0435,0.9396],["2024-12-30",2.331,2.2319,2.1058,"binance","2024-12-30",1.0444,0.9435],["2024-12-31",2.226,2.14265,2.01666,"binance","2024-12-31",1.0389,0.9412]]}