Gram (prev. Toncoin) Kurs 2025: 5,28 € bis 1,38 €, jeder Tag

Gram (prev. Toncoin) schloss am 1.1.2025 bei 5,2844 € und am 31.12. bei 1,3820 €.

Das ist ein Minus von 73,8 % in Euro, -70,4 % in Dollar und -74,1 % in Franken.

Den höchsten Schlusskurs erreichte Gram (prev. Toncoin) am 4.1.2025 mit 5,6219 €, den tiefsten am 19.12.2025 mit 1,2269 €.

Gram (prev. Toncoin)-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
5,2844 €
Schlusskurs 1.1.2025
1,3820 €
Schlusskurs 31.12.2025
5,6219 €
Hoch, 4.1.2025
1,2269 €
Tief, 19.12.2025

Gram (prev. Toncoin) 2025 in Zahlen

Der größte Tagesgewinn kam am 16.3.2025 mit +22,9 %, der größte Tagesverlust am 11.10.2025 mit -25,3 %.

An 9 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.

Am stärksten bewegte sich der Kurs im 4. Quartal: -40,2 % vom 1.10.2025 bis 31.12.2025.

Am 31. Dezember stand Gram (prev. Toncoin) bei 1,3820 €, 1,6239 $ und 1,2872 CHF.

Gram (prev. Toncoin) Kursverlauf 2025 in Euro: -73,8 %, von 5,2844 € auf 1,3820 €, Hoch 5,6219 € am 4.1.2025, Tief 1,2269 € am 19.12.2025

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Gram (prev. Toncoin) am 31.12. war 1,2872 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2025

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. the-open-network/2025.json herunterladen.

Gram (prev. Toncoin) Schlusskurse je Tag 2025 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20255,28445,49004,97371.0389*
2.1.20255,32895,50004,99381.0321
3.1.20255,47635,64005,12691.0299
4.1.20255,62195,79005,26321.0299*
5.1.20255,55395,72005,19961.0299*
6.1.20255,48635,72005,15491.0426
7.1.20255,49415,71005,17871.0393
8.1.20255,17215,32004,85091.0286
9.1.20255,15285,31004,84211.0305
10.1.20255,04665,20004,75191.0304
11.1.20255,21165,37004,90721.0304*
12.1.20255,24075,40004,93461.0304*
13.1.20255,19715,30004,85721.0198
14.1.20255,16565,29214,85301.0245
15.1.20255,20395,36004,88851.0300
16.1.20255,37385,52005,03851.0272
17.1.20255,32145,48004,99891.0298
18.1.20255,42825,59005,09931.0298*
19.1.20255,13695,29004,82561.0298*
20.1.20254,69174,84004,42381.0316
21.1.20254,84705,02004,56921.0357
22.1.20254,97945,20004,70511.0443
23.1.20255,08465,29004,80091.0404
24.1.20254,89885,13004,65091.0472
25.1.20254,83195,06004,58741.0472*
26.1.20254,85105,08004,60561.0472*
27.1.20254,69144,94004,43471.0530
28.1.20254,80765,01004,53891.0421
29.1.20254,60754,79004,34491.0396
30.1.20254,63334,82004,37431.0403
31.1.20254,63774,82004,38221.0393
1.2.20254,64744,83004,39131.0393*
2.2.20254,42614,60004,18221.0393*
3.2.20253,94204,05003,70271.0274
4.2.20253,94784,08003,70931.0335
5.2.20253,64493,79873,42441.0422
6.2.20253,64873,78003,42431.0360
7.2.20253,60413,74003,39441.0377
8.2.20253,58493,72003,37621.0377*
9.2.20253,60413,74003,39441.0377*
10.2.20253,71123,83003,48711.0320
11.2.20253,70013,82003,48881.0324
12.2.20253,61623,75003,41981.0370
13.2.20253,67663,82003,46371.0390
14.2.20253,54083,71003,34321.0478
15.2.20253,67443,85003,46931.0478*
16.2.20253,62673,80003,42431.0478*
17.2.20253,60933,78003,40721.0473
18.2.20253,59913,76003,39221.0447
19.2.20253,51743,67003,31861.0434
20.2.20253,39943,55003,20331.0443
21.2.20253,44963,61003,24951.0465
22.2.20253,40183,56003,20451.0465*
23.2.20253,57383,74003,36651.0465*
24.2.20253,60213,77003,39141.0466
25.2.20253,23903,40003,04011.0497
26.2.20253,37563,54003,17041.0487
27.2.20253,34073,50003,14261.0477
28.2.20253,28503,42003,08591.0411
1.3.20253,19853,33003,00471.0411*
2.3.20253,19853,33003,00471.0411*
3.3.20253,35403,51003,16221.0465
4.3.20252,89863,06002,71621.0557
5.3.20252,91753,12002,77571.0694
6.3.20252,80663,03002,68451.0796
7.3.20252,80003,04002,67601.0857
8.3.20252,75402,99002,63201.0857*
9.3.20252,71712,95002,59681.0857*
10.3.20252,44352,65002,32431.0845
11.3.20252,30942,52002,21891.0912
12.3.20252,42512,64002,33271.0886
13.3.20252,53002,74002,42351.0830
14.3.20252,53472,76002,44371.0889
15.3.20252,68162,92002,58531.0889*
16.3.20253,29693,59003,17861.0889*
17.3.20253,15513,44003,03391.0903
18.3.20253,16913,46003,04261.0918
19.3.20253,26703,56003,13071.0897
20.3.20253,37863,66003,23131.0833
21.3.20253,41743,70003,26261.0827
22.3.20253,30663,58003,15681.0827*
23.3.20253,38973,67003,23611.0827*
24.3.20253,40913,69003,25361.0824
25.3.20253,38113,66003,22521.0825
26.3.20253,33703,60003,18091.0788
27.3.20253,43073,70003,26741.0785
28.3.20253,74184,04003,56411.0797
29.3.20253,51953,80003,35231.0797*
30.3.20253,42693,70003,26411.0797*
31.3.20253,60613,90003,43701.0815
1.4.20253,80984,11003,62691.0788
2.4.20253,74904,05003,57761.0803
3.4.20253,46043,84003,30051.1097
4.4.20253,24683,59003,05431.1057
5.4.20253,08403,41002,90111.1057*
6.4.20252,94843,26002,77351.1057*
7.4.20252,65342,91002,48811.0967
8.4.20252,84023,11002,65531.0950
9.4.20252,69812,98002,50331.1045
10.4.20252,85153,16002,65161.1082
11.4.20252,56482,91002,37291.1346
12.4.20252,58242,93002,38921.1346*
13.4.20252,62652,98002,43001.1346*
14.4.20252,47872,82002,31241.1377
15.4.20252,54332,88002,35051.1324
16.4.20252,50992,85002,32421.1355
17.4.20252,54402,89002,36361.1360
18.4.20252,58802,94002,40451.1360*
19.4.20252,64093,00002,45361.1360*
20.4.20252,61442,97002,42911.1360*
21.4.20252,64093,00002,45361.1360*
22.4.20252,51832,89002,34661.1476
23.4.20252,69823,08002,53151.1415
24.4.20252,78663,17002,61711.1376
25.4.20252,80883,19002,64621.1357
26.4.20252,81773,20002,65451.1357*
27.4.20252,94093,34002,77061.1357*
28.4.20252,87903,27002,71201.1358
29.4.20252,87523,27002,70041.1373
30.4.20252,80493,19002,63351.1373
1.5.20252,78733,17002,61701.1373*
2.5.20252,82993,21002,64401.1343
3.5.20252,79473,17002,61111.1343*
4.5.20252,72423,09002,54521.1343*
5.5.20252,66243,02002,48571.1343
6.5.20252,61372,96002,44281.1325
7.5.20252,65853,02002,48801.1360
8.5.20252,67333,02002,49281.1297
9.5.20252,85283,21002,66831.1252
10.5.20252,91503,28002,72641.1252*
11.5.20253,11063,50002,90931.1252*
12.5.20253,07043,41002,87671.1106
13.5.20253,02383,36002,82961.1112
14.5.20253,03193,40002,84701.1214
15.5.20252,90573,25002,72471.1185
16.5.20252,74253,07002,57281.1194
17.5.20252,77833,11002,60631.1194*
18.5.20252,75153,08002,58121.1194*
19.5.20252,77933,13002,61081.1262
20.5.20252,69553,03002,52461.1241
21.5.20252,72063,08002,54431.1321
22.5.20252,74123,10002,56111.1309
23.5.20252,80513,17002,60841.1301
24.5.20252,63692,98002,45211.1301*
25.5.20252,68123,03002,49321.1301*
26.5.20252,62722,99002,45801.1381
27.5.20252,61542,97002,45481.1356
28.5.20252,65973,01002,49061.1317
29.5.20252,95193,33002,75681.1281
30.5.20252,98093,38002,78441.1339
31.5.20252,74283,11002,56201.1339*
1.6.20252,77803,15002,59501.1339*
2.6.20252,80243,20002,61631.1419
3.6.20252,81933,21002,63831.1386
4.6.20252,79343,18002,61741.1384
5.6.20252,77513,17002,59891.1423
6.6.20252,66413,04002,49971.1411
7.6.20252,76053,15002,59021.1411*
8.6.20252,78683,18002,61481.1411*
9.6.20252,77833,17002,60301.1410
10.6.20252,89613,31002,71921.1429
11.6.20252,93013,35002,75581.1433
12.6.20252,79463,24002,63441.1594
13.6.20252,69283,10002,52021.1512
14.6.20252,62343,02002,45521.1512*
15.6.20252,56252,95002,39831.1512*
16.6.20252,57472,98002,41851.1574
17.6.20252,56742,97002,41491.1568
18.6.20252,57212,96002,41861.1508
19.6.20252,57012,95002,41311.1478
20.6.20252,57922,97002,42841.1515
21.6.20252,55322,94002,40381.1515*
22.6.20252,47502,85002,33021.1515*
23.6.20252,37972,73002,23381.1472
24.6.20252,50712,91002,35341.1607
25.6.20252,50042,90002,34071.1598
26.6.20252,42202,83262,27161.1695
27.6.20252,40092,81002,24701.1704
28.6.20252,43512,85002,27901.1704*
29.6.20252,43512,85002,27901.1704*
30.6.20252,48292,91002,32081.1720
1.7.20252,46402,91002,29751.1810
2.7.20252,37352,79002,21441.1755
3.7.20252,43212,86552,27431.1782
4.7.20252,42202,85002,26361.1767
5.7.20252,32862,74002,17631.1767*
6.7.20252,33702,75002,18421.1767*
7.7.20252,42162,84002,26511.1728
8.7.20252,33832,74002,18651.1718
9.7.20252,39362,80002,23201.1698
10.7.20252,42552,84002,26061.1709
11.7.20252,51652,94002,34281.1683
12.7.20252,53362,96002,35881.1683*
13.7.20252,56783,00002,39071.1683*
14.7.20252,54062,97002,36461.1690
15.7.20252,58893,02002,40751.1665
16.7.20252,66333,09002,48381.1602
17.7.20252,72913,16002,54431.1579
18.7.20252,74683,20002,56111.1650
19.7.20252,74683,20002,56111.1650*
20.7.20252,74683,20002,56111.1650*
21.7.20252,81143,28002,62161.1667
22.7.20252,84643,33002,65461.1699
23.7.20252,84843,34002,65071.1726
24.7.20252,72203,20002,54261.1756
25.7.20252,66123,12002,48641.1724
26.7.20252,72943,20002,55011.1724*
27.7.20252,81473,30002,62981.1724*
28.7.20252,89173,37002,69911.1654
29.7.20252,77473,20002,58181.1533
30.7.20252,92363,37002,71921.1527
31.7.20252,97923,41002,76981.1446
1.8.20253,10423,54002,89061.1404
2.8.20253,13053,57002,91511.1404*
3.8.20253,10423,54002,89061.1404*
4.8.20253,08693,57002,88441.1565
5.8.20252,96213,42002,76861.1546
6.8.20252,75343,19512,57971.1604
7.8.20252,83433,30002,66801.1643
8.8.20252,86753,34002,69831.1648
9.8.20252,86513,33722,69601.1648*
10.8.20252,91043,39002,73871.1648*
11.8.20252,88253,35002,71821.1622
12.8.20252,90373,37002,73471.1606
13.8.20252,99723,51002,82011.1711
14.8.20253,01973,53002,84301.1690
15.8.20252,92613,42002,75581.1688
16.8.20252,93463,43002,76381.1688*
17.8.20252,96033,46002,78801.1688*
18.8.20253,01553,52002,84151.1673
19.8.20252,85053,33002,68211.1682
20.8.20252,76373,22002,59871.1651
21.8.20252,81813,28002,64591.1639
22.8.20252,86013,32002,68361.1608
23.8.20252,94623,42002,76451.1608*
24.8.20252,91323,38162,73341.1608*
25.8.20252,82123,30002,64771.1697
26.8.20252,67673,12002,50971.1656
27.8.20252,73203,16722,55441.1593
28.8.20252,68933,14002,51531.1676
29.8.20252,71923,17002,54621.1658
30.8.20252,64203,08002,47391.1658*
31.8.20252,68493,13002,51411.1658*
1.9.20252,70593,17002,53901.1715
2.9.20252,67043,11002,50111.1646
3.9.20252,72033,17002,55001.1653
4.9.20252,73033,18002,56191.1647
5.9.20252,65033,10002,48861.1697
6.9.20252,64173,09002,48061.1697*
7.9.20252,61613,06002,45651.1697*
8.9.20252,64333,10002,46561.1728
9.9.20252,63683,09672,46041.1744
10.9.20252,64803,10002,47271.1707
11.9.20252,71293,17002,53551.1685
12.9.20252,72233,19002,54451.1718
13.9.20252,74793,22002,56851.1718*
14.9.20252,75643,23002,57651.1718*
15.9.20252,70273,18002,52781.1766
16.9.20252,67643,16002,49871.1807
17.9.20252,66963,16002,48731.1837
18.9.20252,64853,13002,47131.1818
19.9.20252,69263,16002,51591.1736
20.9.20252,65003,11002,47611.1736*
21.9.20252,63293,09002,46021.1736*
22.9.20252,60593,07002,43601.1781
23.9.20252,38282,81002,22651.1793
24.9.20252,39032,81002,23131.1756
25.9.20252,40232,82002,24471.1739
26.9.20252,27902,66002,12671.1672
27.9.20252,34752,74002,19071.1672*
28.9.20252,32182,71002,16671.1672*
29.9.20252,32022,72002,17101.1723
30.9.20252,29962,70002,15341.1741
1.10.20252,31152,71002,16471.1724
2.10.20252,37372,79002,21941.1754
3.10.20252,42462,84502,26531.1734
4.10.20252,43612,85852,27611.1734*
5.10.20252,39452,80972,23721.1734*
6.10.20252,39602,79812,23171.1678
7.10.20252,44792,85572,28001.1666
8.10.20252,36982,75532,20511.1627
9.10.20252,39082,77602,22561.1611
10.10.20252,36822,73952,20811.1568
11.10.20251,76872,04601,64911.1568*
12.10.20251,81462,09911,69191.1568*
13.10.20251,96872,27761,83171.1569
14.10.20252,04602,36381,90201.1553
15.10.20251,98182,30321,84411.1622
16.10.20251,90522,21931,77221.1649
17.10.20251,86342,17661,72491.1681
18.10.20251,81582,12101,68091.1681*
19.10.20251,84282,15251,70581.1681*
20.10.20251,89602,20981,75171.1655
21.10.20251,92722,23691,77881.1607
22.10.20251,84462,13731,70221.1587
23.10.20251,82372,11421,68671.1593
24.10.20251,83202,12731,69431.1612
25.10.20251,86632,16711,72601.1612*
26.10.20251,85042,14871,71131.1612*
27.10.20251,91212,22571,77141.1640
28.10.20251,92252,23591,78061.1630
29.10.20251,92842,24391,78921.1636
30.10.20251,91582,21271,77811.1550
31.10.20251,86302,15251,73021.1554
1.11.20251,97482,28171,83401.1554*
2.11.20251,99862,30921,85611.1554*
3.11.20252,00742,31131,86651.1514
4.11.20251,75342,01491,62981.1491
5.11.20251,65731,90461,54251.1492
6.11.20251,70081,96151,58451.1533
7.11.20251,69301,95731,57661.1561
8.11.20251,80842,09071,68401.1561*
9.11.20251,80942,09181,68491.1561*
10.11.20251,82292,10931,69861.1571
11.11.20251,84702,13791,71371.1575
12.11.20251,75412,03051,62251.1576
13.11.20251,72742,00711,59681.1619
14.11.20251,70941,99111,57011.1648
15.11.20251,56331,82091,43591.1648*
16.11.20251,59201,85431,46221.1648*
17.11.20251,57351,82411,45151.1593
18.11.20251,51321,75381,39721.1590
19.11.20251,54781,79281,43701.1583
20.11.20251,49851,72541,39271.1514
21.11.20251,35811,56451,26151.1520
22.11.20251,32251,52361,22851.1520*
23.11.20251,32931,53141,23481.1520*
24.11.20251,27351,47011,18741.1544
25.11.20251,33971,54751,25191.1551
26.11.20251,34701,55941,25821.1577
27.11.20251,38701,60701,29501.1586
28.11.20251,41371,63511,31731.1566
29.11.20251,37141,58621,27791.1566*
30.11.20251,36631,58021,27311.1566*
1.12.20251,37011,59561,27741.1646
2.12.20251,29411,50301,20951.1614
3.12.20251,35451,58041,26461.1668
4.12.20251,41451,65011,32111.1666
5.12.20251,36701,59191,28021.1645
6.12.20251,35011,57221,26441.1645*
7.12.20251,37171,59731,28461.1645*
8.12.20251,38351,61251,29881.1655
9.12.20251,39141,61921,30591.1637
10.12.20251,43191,66591,33971.1634
11.12.20251,41501,65761,32071.1714
12.12.20251,40291,64571,30931.1731
13.12.20251,37211,60961,28061.1731*
14.12.20251,37991,61871,28781.1731*
15.12.20251,31611,54681,23121.1753
16.12.20251,26961,49511,18721.1776
17.12.20251,32121,54871,23291.1722
18.12.20251,25551,47131,16961.1719
19.12.20251,22691,43691,14321.1712
20.12.20251,27091,48851,18431.1712*
21.12.20251,27011,48761,18351.1712*
22.12.20251,24211,45891,15721.1745
23.12.20251,24381,46591,15511.1786
24.12.20251,25751,48231,16751.1787
25.12.20251,26641,49271,17571.1787*
26.12.20251,27111,49831,18011.1787*
27.12.20251,31621,55141,22191.1787*
28.12.20251,37851,62491,27981.1787*
29.12.20251,40411,65211,30491.1766
30.12.20251,33441,56891,24011.1757
31.12.20251,38201,62391,28721.1750

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.