Gram (prev. Toncoin) Kurs 2024: 2,05 € bis 5,37 €, jeder Tag

Gram (prev. Toncoin) schloss am 1.1.2024 bei 2,0543 € und am 31.12. bei 5,3711 €.

Das ist ein Plus von 161,5 % in Euro, +145,8 % in Dollar und +165,7 % in Franken.

Den höchsten Schlusskurs erreichte Gram (prev. Toncoin) am 15.6.2024 mit 7,6455 €, den tiefsten am 4.2.2024 mit 1,8745 €.

Gram (prev. Toncoin)-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
2,0543 €
Schlusskurs 1.1.2024
5,3711 €
Schlusskurs 31.12.2024
7,6455 €
Hoch, 15.6.2024
1,8745 €
Tief, 4.2.2024

Gram (prev. Toncoin) 2024 in Zahlen

Der größte Tagesgewinn kam am 13.3.2024 mit +23,1 %, der größte Tagesverlust am 10.12.2024 mit -14,5 %.

An 321 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.

Am stärksten bewegte sich der Kurs im 1. Quartal: +136,8 % vom 1.1.2024 bis 31.3.2024.

Am 31. Dezember stand Gram (prev. Toncoin) bei 5,3711 €, 5,5800 $ und 5,0553 CHF.

Gram (prev. Toncoin) Kursverlauf 2024 in Euro: +161,5 %, von 2,0543 € auf 5,3711 €, Hoch 7,6455 € am 15.6.2024, Tief 1,8745 € am 4.2.2024

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Gram (prev. Toncoin) am 31.12. war 5,0553 CHF. Erklärung.

Alle 366 Tagesschlusskurse 2024

110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. the-open-network/2024.json herunterladen.

Gram (prev. Toncoin) Schlusskurse je Tag 2024 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20242,05432,27001,90231.1050*
2.1.20242,12672,33001,97891.0956
3.1.20242,06062,25001,92091.0919
4.1.20241,99952,19001,86211.0953
5.1.20241,97782,16001,84341.0921
6.1.20241,90462,08001,77511.0921*
7.1.20241,98702,17001,85191.0921*
8.1.20242,01902,21001,87931.0946
9.1.20242,07502,27001,93241.0940
10.1.20242,00092,19021,86811.0946
11.1.20242,05702,26001,92081.0987
12.1.20242,03702,22891,90461.0942
13.1.20241,94662,13001,82011.0942*
14.1.20241,92842,11001,80301.0942*
15.1.20242,08312,28001,94801.0945
16.1.20242,24222,44002,09901.0882
17.1.20242,22492,42002,09271.0877
18.1.20242,14252,33002,02081.0875
19.1.20242,04832,23001,93751.0887
20.1.20242,02082,20001,91141.0887*
21.1.20242,08512,27001,97231.0887*
22.1.20242,03862,22001,92811.0890
23.1.20241,95002,12001,84191.0872
24.1.20241,94412,12001,83031.0905
25.1.20241,94622,12001,83331.0893
26.1.20241,87662,04001,76321.0871
27.1.20241,91342,08001,79781.0871*
28.1.20241,92262,09001,80641.0871*
29.1.20241,95882,12001,82931.0823
30.1.20241,94542,11001,82191.0846
31.1.20241,91942,08001,79421.0837
1.2.20241,91422,07001,78711.0814
2.2.20241,91122,08001,78031.0883
3.2.20241,88372,05001,75461.0883*
4.2.20241,87452,04001,74611.0883*
5.2.20241,90772,05001,78311.0746
6.2.20241,90822,05001,78721.0743
7.2.20241,90242,05001,78691.0776
8.2.20241,91492,06001,80171.0758
9.2.20241,92172,07001,81251.0772
10.2.20241,94022,09001,83001.0772*
11.2.20241,93092,08001,82131.0772*
12.2.20241,94002,09001,82951.0773
13.2.20242,06622,23001,95891.0793
14.2.20242,02562,17001,92291.0713
15.2.20242,06652,22001,95981.0743
16.2.20242,05242,21001,94791.0768
17.2.20242,04312,20001,93911.0768*
18.2.20242,07102,23001,96551.0768*
19.2.20242,10652,27001,99951.0776
20.2.20242,10152,27002,00191.0802
21.2.20242,04462,21001,94441.0809
22.2.20241,95502,12001,86411.0844
23.2.20241,92912,09001,83691.0834
24.2.20241,91992,08001,82811.0834*
25.2.20241,94762,11001,85451.0834*
26.2.20241,91672,08001,82971.0852
27.2.20241,97132,14001,88141.0856
28.2.20241,99852,16001,90261.0808
29.2.20242,31852,51002,21051.0826
1.3.20242,29352,48002,19771.0813
2.3.20242,50622,71002,40151.0813*
3.3.20242,51552,72002,41031.0813*
4.3.20242,47102,68002,37311.0846
5.3.20242,52562,74002,42681.0849
6.3.20242,38182,59002,29111.0874
7.3.20242,45982,68002,35581.0895
8.3.20242,51562,75002,41191.0932
9.3.20242,59792,84002,49091.0932*
10.3.20242,62532,87002,51721.0932*
11.3.20242,58102,82002,47621.0926
12.3.20243,02313,30002,89851.0916
13.3.20243,72064,07003,57141.0939
14.3.20243,95424,32003,80241.0925
15.3.20243,70004,03003,55681.0892
16.3.20243,57143,89003,43321.0892*
17.3.20243,24093,53003,11551.0892*
18.3.20243,54393,86003,41281.0892
19.3.20243,52873,83003,39811.0854
20.3.20243,49503,79003,37551.0844
21.3.20243,87824,23003,78751.0907
22.3.20243,75134,06003,64961.0823
23.3.20244,10244,44003,99121.0823*
24.3.20244,45354,82004,33281.0823*
25.3.20244,58704,97004,46041.0835
26.3.20244,93785,36004,84401.0855
27.3.20244,65985,04004,57171.0816
28.3.20244,59724,97004,48961.0811
29.3.20244,53244,90004,42641.0811*
30.3.20244,64345,02004,53481.0811*
31.3.20244,86545,26004,75161.0811*
1.4.20245,01345,42004,89611.0811*
2.4.20244,96795,34004,85121.0749
3.4.20244,50394,85654,41021.0783
4.4.20244,57984,97004,50931.0852
5.4.20244,69515,09004,59801.0841
6.4.20244,91655,33004,81481.0841*
7.4.20245,05495,48004,95031.0841*
8.4.20244,95905,36714,86331.0823
9.4.20245,84346,35005,73761.0867
10.4.20246,16886,69936,05161.0860
11.4.20246,31006,77006,17561.0729
12.4.20246,82507,27006,63121.0652
13.4.20246,26176,67006,08391.0652*
14.4.20245,60465,97005,44541.0652*
15.4.20246,33456,75006,16031.0656
16.4.20246,16456,55725,98701.0637
17.4.20245,96356,34405,78051.0638
18.4.20245,69346,08005,52491.0679
19.4.20246,11986,51945,92391.0653
20.4.20245,68856,06005,50651.0653*
21.4.20245,83036,21115,64381.0653*
22.4.20245,77226,13705,59501.0632
23.4.20245,56495,94005,41131.0674
24.4.20245,33925,70545,21851.0686
25.4.20245,17725,55005,06961.0720
26.4.20245,04955,41004,93791.0714
27.4.20244,98415,34004,87401.0714*
28.4.20245,04955,41004,93791.0714*
29.4.20245,04955,41304,93641.0720
30.4.20244,95435,31004,84881.0718
1.5.20244,81435,16004,71181.0718*
2.5.20244,56664,88544,45661.0698
3.5.20244,78095,13664,65851.0744
4.5.20245,29605,69005,16041.0744*
5.5.20245,34855,74645,21161.0744*
6.5.20245,54015,97005,40381.0776
7.5.20245,36885,78005,24531.0766
8.5.20245,28725,68005,16561.0743
9.5.20245,37645,77005,24741.0732
10.5.20245,92826,39005,79721.0779
11.5.20246,28076,77006,14191.0779*
12.5.20246,39216,89006,25081.0779*
13.5.20246,43826,95006,29911.0795
14.5.20246,51177,03006,38211.0796
15.5.20246,31956,84536,19311.0832
16.5.20246,43296,99006,31841.0866
17.5.20246,23876,76536,14831.0844
18.5.20246,10396,61916,01541.0844*
19.5.20245,90196,40005,81631.0844*
20.5.20245,75456,25005,68551.0861
21.5.20246,02916,55005,95921.0864
22.5.20245,83566,32005,78021.0830
23.5.20246,01366,52725,95771.0854
24.5.20245,72166,20225,67811.0840
25.5.20245,89486,39005,85001.0840*
26.5.20245,88566,38005,84091.0840*
27.5.20245,82176,31255,77631.0843
28.5.20245,87216,39005,81811.0882
29.5.20245,94716,45685,89181.0857
30.5.20246,01026,50005,89481.0815
31.5.20245,95256,45965,84411.0852
1.6.20245,84226,34005,73591.0852*
2.6.20245,80046,29465,69481.0852*
3.6.20246,28116,81006,13791.0842
4.6.20246,27256,81516,08621.0865
5.6.20246,71137,29656,51261.0872
6.6.20246,62687,20006,41941.0865
7.6.20246,91217,53286,70201.0898
8.6.20246,61597,21006,41481.0898*
9.6.20246,43247,01006,23681.0898*
10.6.20246,61177,11166,37171.0756
11.6.20246,73447,22606,47981.0730
12.6.20246,44686,94006,21541.0765
13.6.20246,90847,45006,67901.0784
14.6.20247,24317,74006,90561.0686
15.6.20247,64558,17007,28921.0686*
16.6.20247,41167,92007,06621.0686*
17.6.20247,41237,94007,08691.0712
18.6.20247,18247,69596,83191.0715
19.6.20246,62397,12006,29671.0749
20.6.20246,48386,95006,18951.0719
21.6.20246,68047,14006,37111.0688
22.6.20246,64307,10006,33541.0688*
23.6.20246,86757,34006,54961.0688*
24.6.20246,99187,50226,70231.0730
25.6.20246,99227,49146,69501.0714
26.6.20247,00727,49006,71641.0689
27.6.20247,13357,63006,85101.0696
28.6.20247,25837,77006,99261.0705
29.6.20246,98747,48006,73171.0705*
30.6.20247,08997,58986,83051.0705*
1.7.20247,11967,65006,89821.0745
2.7.20247,21417,74006,99551.0729
3.7.20247,52008,09007,30791.0758
4.7.20247,28707,87007,08081.0800
5.7.20246,58727,13006,40941.0824
6.7.20246,66117,21006,48131.0824*
7.7.20247,01227,59006,82291.0824*
8.7.20246,50677,05006,31871.0835
9.7.20246,58477,12076,39511.0814
10.7.20246,75297,31006,56581.0825
11.7.20246,66057,23006,49341.0855
12.7.20246,72297,32126,55281.0890
13.7.20246,73107,33006,56071.0890*
14.7.20246,68507,28006,51591.0890*
15.7.20246,79387,41006,62741.0907
16.7.20247,00797,64006,84041.0902
17.7.20246,66737,29006,46261.0934
18.7.20246,49597,10006,27891.0930
19.7.20246,65757,25006,44981.0890
20.7.20246,71267,31006,50321.0890*
21.7.20246,67597,27006,46761.0890*
22.7.20246,59447,18006,37751.0888
23.7.20246,42736,98006,22221.0860
24.7.20246,33016,86696,08261.0848
25.7.20246,32206,86006,02741.0851
26.7.20246,08666,61005,83941.0860
27.7.20246,18736,71945,93611.0860*
28.7.20246,10326,62815,85541.0860*
29.7.20246,12886,62955,87021.0817
30.7.20246,12436,62895,87441.0824
31.7.20246,21546,73005,92511.0828
1.8.20246,26446,75865,93051.0789
2.8.20246,22986,75005,87661.0835
3.8.20245,70326,17945,37981.0835*
4.8.20245,50825,96825,19591.0835*
5.8.20245,48066,01005,09911.0966
6.8.20244,83745,28004,51091.0915
7.8.20245,26465,75004,95351.0922
8.8.20244,96805,43004,65401.0930
9.8.20245,69756,22005,37561.0917
10.8.20246,06396,62005,72131.0917*
11.8.20246,11896,68005,77321.0917*
12.8.20245,67516,20005,38621.0925
13.8.20245,73606,27005,43771.0931
14.8.20245,86266,46005,57831.1019
15.8.20246,27556,91005,98751.1011
16.8.20246,01246,61005,73581.0994
17.8.20245,95786,55005,68371.0994*
18.8.20245,85776,44005,58831.0994*
19.8.20246,23136,88005,94661.1041
20.8.20246,17116,84005,87921.1084
21.8.20245,99146,66005,69361.1116
22.8.20245,84646,51005,54831.1135
23.8.20245,84486,50005,53851.1121
24.8.20246,03366,71005,71751.1121*
25.8.20245,33235,93005,05281.1121*
26.8.20245,17785,78004,89821.1163
27.8.20244,57805,11004,32171.1162
28.8.20244,91145,46004,60441.1117
29.8.20244,97845,52004,66171.1088
30.8.20244,92475,46004,63711.1087
31.8.20244,84355,37004,56071.1087*
1.9.20244,89765,43004,61161.1087*
2.9.20244,68315,18004,40921.1061
3.9.20244,73045,22004,45081.1035
4.9.20244,42534,89004,15811.1050
5.9.20244,17234,63003,91781.1097
6.9.20244,33224,81004,05711.1103
7.9.20244,18814,65003,92211.1103*
8.9.20244,20614,67003,93901.1103*
9.9.20244,42814,89004,15181.1043
10.9.20244,73215,22004,42411.1031
11.9.20245,01685,54004,69471.1043
12.9.20244,87475,37004,58911.1016
13.9.20245,03575,58004,72701.1081
14.9.20245,23425,80004,91331.1081*
15.9.20245,12595,68004,81171.1081*
16.9.20244,99735,56004,69451.1126
17.9.20244,91975,48004,62691.1139
18.9.20244,96225,52004,65861.1124
19.9.20245,06455,65004,79111.1156
20.9.20245,08695,68004,82541.1166
21.9.20244,99735,58004,74051.1166*
22.9.20245,07795,67004,81691.1166*
23.9.20245,06345,63004,78391.1119
24.9.20245,06605,64004,78181.1133
25.9.20245,01165,61004,75851.1194
26.9.20245,13675,73004,85521.1155
27.9.20245,18915,79004,88811.1158
28.9.20245,36845,99005,05701.1158*
29.9.20245,27875,89004,97261.1158*
30.9.20245,21625,84004,92351.1196
1.10.20245,16875,73004,85551.1086
2.10.20244,85955,38004,56211.1071
3.10.20244,80125,30004,50691.1039
4.10.20244,83275,33004,53991.1029
5.10.20244,89625,40004,59951.1029*
6.10.20244,74205,23004,45471.1029*
7.10.20244,83525,31004,53931.0982
8.10.20244,73505,20004,45571.0982
9.10.20244,74585,20004,45971.0957
10.10.20244,63785,07004,35631.0932
11.10.20244,69015,13004,39841.0938
12.10.20244,76325,21004,46691.0938*
13.10.20244,79985,25004,50121.0938*
14.10.20244,75495,19004,47391.0915
15.10.20244,87945,32004,58711.0903
16.10.20244,79035,22004,50151.0897
17.10.20244,81325,23004,51481.0866
18.10.20244,76635,17004,48081.0847
19.10.20244,84015,25004,55011.0847*
20.10.20244,85855,27004,56751.0847*
21.10.20244,93875,36004,63251.0853
22.10.20244,79625,19004,49171.0821
23.10.20244,84825,22004,52821.0767
24.10.20244,74965,13004,44041.0801
25.10.20244,73905,13004,44621.0825
26.10.20244,40654,77004,13421.0825*
27.10.20244,54504,92004,26421.0825*
28.10.20244,59424,97004,30341.0818
29.10.20244,65945,02004,36541.0774
30.10.20244,64175,02004,36001.0815
31.10.20244,58564,99004,31591.0882
1.11.20244,44654,84004,19171.0885
2.11.20244,49244,89004,23501.0885*
3.11.20244,47414,87004,21771.0885*
4.11.20244,41124,81004,15101.0904
5.11.20244,31314,70004,05521.0897
6.11.20244,37594,68004,09931.0695
7.11.20244,45064,80004,19781.0785
8.11.20244,55814,91004,28141.0772
9.11.20244,57674,93004,29891.0772*
10.11.20244,87385,25004,57791.0772*
11.11.20244,95735,28004,64451.0651
12.11.20245,18045,50004,84571.0617
13.11.20245,15575,48004,83551.0629
14.11.20245,00335,27004,68761.0533
15.11.20244,94195,23004,63991.0583
16.11.20245,09315,39004,78191.0583*
17.11.20245,32935,64005,00371.0583*
18.11.20245,09865,38004,77431.0552
19.11.20245,26575,57004,91231.0578
20.11.20245,16955,46004,82931.0562
21.11.20245,04475,31004,68851.0526
22.11.20245,29205,51004,90671.0412
23.11.20245,23435,45004,85331.0412*
24.11.20246,07956,33005,63691.0412*
25.11.20245,85996,15005,46381.0495
26.11.20245,78796,09005,39081.0522
27.11.20245,83046,14005,42751.0531
28.11.20246,06156,39005,64571.0542
29.11.20246,09736,44005,67601.0562
30.11.20246,11636,46005,69361.0562*
1.12.20246,46666,83006,01971.0562*
2.12.20246,50046,83006,05581.0507
3.12.20246,25006,57005,81811.0512
4.12.20246,45256,77006,00411.0492
5.12.20246,53706,89006,08271.0540
6.12.20246,43616,81005,97521.0581
7.12.20246,43616,81005,97521.0581*
8.12.20246,44556,82005,98401.0581*
9.12.20246,44406,81005,98971.0568
10.12.20245,50965,80005,10581.0527
11.12.20245,65345,94005,24631.0507
12.12.20246,05286,35005,64061.0491
13.12.20246,03736,35005,66601.0518
14.12.20246,01836,33005,64811.0518*
15.12.20245,93276,24005,56781.0518*
16.12.20246,06786,37005,68681.0498
17.12.20245,78186,06915,44241.0497
18.12.20245,53545,81005,19341.0496
19.12.20245,22375,43004,86791.0395
20.12.20245,00485,20004,65301.0390
21.12.20245,24545,45004,87671.0390*
22.12.20245,10115,30004,74251.0390*
23.12.20245,17665,38004,83281.0393
24.12.20245,37765,59005,03231.0395
25.12.20245,57005,79005,21241.0395*
26.12.20245,71435,94005,34741.0395*
27.12.20245,48165,72005,15051.0435
28.12.20245,47205,71005,14151.0435*
29.12.20245,55825,80005,22251.0435*
30.12.20245,38115,62005,07711.0444
31.12.20245,37115,58005,05531.0389

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.