Gram (prev. Toncoin) Kurs 2023: 2,04 € bis 2,14 €, jeder Tag

Gram (prev. Toncoin) schloss am 1.1.2023 bei 2,0424 € und am 31.12. bei 2,1358 €.

Das ist ein Plus von 4,6 % in Euro, +8,3 % in Dollar und -1,7 % in Franken.

Den höchsten Schlusskurs erreichte Gram (prev. Toncoin) am 9.11.2023 mit 2,5068 €, den tiefsten am 4.8.2023 mit 1,0780 €.

Gram (prev. Toncoin)-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
2,0424 €
Schlusskurs 1.1.2023
2,1358 €
Schlusskurs 31.12.2023
2,5068 €
Hoch, 9.11.2023
1,0780 €
Tief, 4.8.2023

Gram (prev. Toncoin) 2023 in Zahlen

Der größte Tagesgewinn kam am 17.9.2023 mit +13,7 %, der größte Tagesverlust am 11.6.2023 mit -12,9 %.

An 153 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.

Am stärksten bewegte sich der Kurs im 3. Quartal: +62,9 % vom 1.7.2023 bis 30.9.2023.

Am 31. Dezember stand Gram (prev. Toncoin) bei 2,1358 €, 2,3600 $ und 1,9777 CHF.

Gram (prev. Toncoin) Kursverlauf 2023 in Euro: +4,6 %, von 2,0424 € auf 2,1358 €, Hoch 2,5068 € am 9.11.2023, Tief 1,0780 € am 4.8.2023

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Gram (prev. Toncoin) am 31.12. war 1,9777 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2023

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. the-open-network/2023.json herunterladen.

Gram (prev. Toncoin) Schlusskurse je Tag 2023 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20232,04242,17842,01121.0666*
2.1.20232,15302,30002,12561.0683
3.1.20232,12022,23582,09461.0545
4.1.20232,08692,21192,05421.0599
5.1.20232,11112,23802,07711.0601
6.1.20232,07622,18002,04801.0500
7.1.20232,05712,16002,02921.0500*
8.1.20232,04852,15092,02061.0500*
9.1.20232,02882,17002,00141.0696
10.1.20232,06102,21002,04201.0723
11.1.20231,97262,12001,96611.0747
12.1.20232,03312,19002,04441.0772
13.1.20232,01592,18002,02621.0814
14.1.20232,05102,21792,06141.0814*
15.1.20232,10842,28002,11911.0814*
16.1.20232,14352,31762,14911.0812
17.1.20232,13042,31002,13001.0843
18.1.20232,15892,34002,13861.0839
19.1.20232,06202,23002,04571.0815
20.1.20232,07352,24472,06561.0826
21.1.20232,13382,31002,12561.0826*
22.1.20232,10602,28002,09801.0826*
23.1.20232,09732,28002,10011.0871
24.1.20232,11832,30002,12951.0858
25.1.20232,09602,28002,10021.0878
26.1.20232,14782,34002,14821.0895
27.1.20232,19052,38002,19421.0865
28.1.20232,35272,55622,35671.0865*
29.1.20232,29702,49572,30091.0865*
30.1.20232,26312,46742,27331.0903
31.1.20232,09552,27002,10221.0833
1.2.20232,12042,31002,11621.0894
2.2.20232,17512,39002,17341.0988
3.2.20232,17612,38002,17371.0937
4.2.20232,16702,37002,16461.0937*
5.2.20232,12122,32002,11891.0937*
6.2.20232,14372,31002,13591.0776
7.2.20232,12292,27152,10291.0700
8.2.20232,19892,36062,17281.0735
9.2.20232,12612,29002,10271.0771
10.2.20232,05802,20002,03171.0690
11.2.20232,02992,17002,00401.0690*
12.2.20232,07802,22142,05141.0690*
13.2.20232,16172,31002,12911.0686
14.2.20232,14702,31002,11911.0759
15.2.20232,14952,30002,12481.0700
16.2.20232,18692,34002,15911.0700
17.2.20232,18352,32002,16081.0625
18.2.20232,18352,32002,16081.0625*
19.2.20232,22122,36002,19811.0625*
20.2.20232,20162,35002,17101.0674
21.2.20232,22242,37002,18981.0664
22.2.20232,20782,35002,17911.0644
23.2.20232,31502,45762,29001.0616
24.2.20232,32732,46002,30361.0570
25.2.20232,22332,35002,20061.0570*
26.2.20232,26112,39002,23811.0570*
27.2.20232,29302,42002,27671.0554
28.2.20232,30722,45002,29501.0619
1.3.20232,34002,50002,33931.0684
2.3.20232,37622,52002,37341.0605
3.3.20232,27982,42002,27021.0615
4.3.20232,25282,39142,24341.0615*
5.3.20232,22712,36402,21771.0615*
6.3.20232,24502,39002,23311.0646
7.3.20232,23162,38002,22251.0665
8.3.20232,19062,31002,17551.0545
9.3.20232,25512,38002,23501.0554
10.3.20232,18212,31002,14371.0586
11.3.20232,10662,23002,06951.0586*
12.3.20232,11602,24002,07881.0586*
13.3.20232,22312,38002,16751.0706
14.3.20232,24462,41002,19611.0737
15.3.20232,30352,43002,24071.0549
16.3.20232,33102,46972,28911.0595
17.3.20232,30632,45002,27361.0623
18.3.20232,32512,47002,29211.0623*
19.3.20232,28752,43002,25501.0623*
20.3.20232,24382,40472,22761.0717
21.3.20232,23652,41002,22971.0776
22.3.20232,22532,40002,21641.0785
23.3.20232,19692,39002,19011.0879
24.3.20232,03822,19002,01251.0745
25.3.20231,96372,11001,93901.0745*
26.3.20231,96382,11011,93901.0745*
27.3.20231,96792,12001,94331.0773
28.3.20231,92792,09001,91771.0841
29.3.20231,95452,12001,94921.0847
30.3.20231,95202,12491,94481.0886
31.3.20231,92182,09001,91571.0875
1.4.20232,07822,26002,07151.0875*
2.4.20232,07822,26002,07151.0875*
3.4.20232,08832,27002,07771.0870
4.4.20232,05492,24002,04541.0901
5.4.20232,07502,27002,05441.0940
6.4.20232,12552,32002,09961.0915
7.4.20232,07062,26002,04531.0915*
8.4.20232,05222,24002,02721.0915*
9.4.20232,03392,22002,00911.0915*
10.4.20232,04312,23002,01811.0915*
11.4.20232,02662,21001,99981.0905
12.4.20232,04182,23002,01171.0922
13.4.20231,98822,19001,94921.1015
14.4.20232,03492,25001,99971.1057
15.4.20232,11632,34002,07971.1057*
16.4.20232,11632,34002,07971.1057*
17.4.20232,15832,37002,11771.0981
18.4.20232,08712,29002,05191.0972
19.4.20232,12202,32002,08551.0933
20.4.20232,07422,27002,03481.0944
21.4.20232,06782,27002,02541.0978
22.4.20232,05872,26002,01651.0978*
23.4.20232,10422,31002,06111.0978*
24.4.20232,11782,33002,07541.1002
25.4.20232,08672,30002,04211.1022
26.4.20232,07452,29002,03801.1039
27.4.20232,02862,24002,00061.1042
28.4.20232,01262,21001,98021.0981
29.4.20231,96702,16001,93541.0981*
30.4.20231,97612,17001,94431.0981*
1.5.20231,94882,14001,91741.0981*
2.5.20231,90612,09001,87581.0965
3.5.20231,91072,11001,87421.1043
4.5.20231,85122,05001,81451.1074
5.5.20231,90672,10001,87391.1014
6.5.20231,90672,10001,87391.1014*
7.5.20231,89762,09001,86501.1014*
8.5.20231,86652,06001,83161.1037
9.5.20231,87062,05001,83101.0959
10.5.20231,81741,99001,77571.0950
11.5.20231,82071,99001,77661.0930
12.5.20231,79031,95001,74451.0892
13.5.20231,70771,86001,66401.0892*
14.5.20231,73521,89001,69081.0892*
15.5.20231,83892,00001,79241.0876
16.5.20231,84732,01001,79781.0881
17.5.20231,84692,00001,80001.0829
18.5.20231,82191,97001,77361.0813
19.5.20231,76721,91001,72091.0808
20.5.20231,74871,89001,70291.0808*
21.5.20231,73021,87001,68491.0808*
22.5.20231,70021,84001,64921.0822
23.5.20231,71631,85001,66791.0779
24.5.20231,88222,03001,83181.0785
25.5.20231,83511,97001,78151.0735
26.5.20231,78591,92001,73361.0751
27.5.20231,78591,92001,73361.0751*
28.5.20231,79521,93001,74261.0751*
29.5.20231,79191,92001,73511.0715
30.5.20231,72191,85001,66851.0744
31.5.20231,74111,86001,69301.0683
1.6.20231,72011,84001,67401.0697
2.6.20231,64451,77001,60471.0763
3.6.20231,61671,74001,57751.0763*
4.6.20231,61671,74001,57751.0763*
5.6.20231,64641,76001,60231.0690
6.6.20231,55391,66001,50691.0683
7.6.20231,55831,67001,51221.0717
8.6.20231,52741,64001,48941.0737
9.6.20231,55841,68001,51421.0780
10.6.20231,58631,71001,54121.0780*
11.6.20231,38221,49001,34291.0780*
12.6.20231,39341,50001,35871.0765
13.6.20231,40831,52001,37791.0793
14.6.20231,39701,51001,36221.0809
15.6.20231,28481,39001,25411.0819
16.6.20231,27671,40001,24731.0966
17.6.20231,27671,40001,24731.0966*
18.6.20231,28581,41001,25621.0966*
19.6.20231,30011,42001,27051.0922
20.6.20231,27141,39001,24701.0933
21.6.20231,27251,39001,24751.0923
22.6.20231,24721,37001,22531.0985
23.6.20231,25871,37001,23021.0884
24.6.20231,27711,39001,24811.0884*
25.6.20231,29551,41001,26611.0884*
26.6.20231,34641,47001,31101.0918
27.6.20231,30581,43001,27831.0951
28.6.20231,27081,39001,24821.0938
29.6.20231,25251,37001,22531.0938
30.6.20231,24241,35001,21611.0866
1.7.20231,25161,36001,22511.0866*
2.7.20231,29761,41001,27011.0866*
3.7.20231,31211,43001,28581.0899
4.7.20231,32171,44001,29031.0895
5.7.20231,27771,39001,24981.0879
6.7.20231,26621,38001,23541.0899
7.7.20231,24911,36001,21841.0888
8.7.20231,26751,38001,23631.0888*
9.7.20231,25831,37001,22731.0888*
10.7.20231,25051,37001,21961.0956
11.7.20231,24671,37001,20841.0989
12.7.20231,21581,34001,17721.1022
13.7.20231,18051,32001,13841.1182
14.7.20231,21201,36001,16951.1221
15.7.20231,21201,36001,16951.1221*
16.7.20231,21201,36001,16951.1221*
17.7.20231,21101,36001,16891.1230
18.7.20231,19951,35001,15711.1255
19.7.20231,23861,39001,19261.1222
20.7.20231,22351,37001,17891.1197
21.7.20231,25871,40001,21211.1123
22.7.20231,27661,42001,22941.1123*
23.7.20231,33961,49001,29001.1123*
24.7.20231,31581,46001,26251.1096
25.7.20231,27591,41001,22461.1051
26.7.20231,29311,43001,23481.1059
27.7.20231,22251,36001,16651.1125
28.7.20231,19891,32001,14541.1010
29.7.20231,16261,28001,11071.1010*
30.7.20231,08991,20001,04131.1010*
31.7.20231,09771,21001,05591.1023
1.8.20231,09391,20001,05121.0970
2.8.20231,09241,20001,05331.0985
3.8.20231,08861,19001,04271.0932
4.8.20231,07801,18001,03471.0946
5.8.20231,09631,20001,05221.0946*
6.8.20231,08721,19001,04351.0946*
7.8.20231,10161,21001,06031.0984
8.8.20231,09651,20001,05261.0944
9.8.20231,16701,28001,12351.0968
10.8.20231,14351,26001,09981.1019
11.8.20231,14501,26001,10121.1004
12.8.20231,18141,30001,13611.1004*
13.8.20231,24501,37001,19731.1004*
14.8.20231,28091,40001,23071.0930
15.8.20231,31801,44001,26341.0926
16.8.20231,36501,49001,31111.0916
17.8.20231,28441,40001,22731.0900
18.8.20231,21471,32001,16261.0867
19.8.20231,17791,28001,12741.0867*
20.8.20231,24231,35001,18901.0867*
21.8.20231,26511,38001,21301.0908
22.8.20231,24921,36001,19491.0887
23.8.20231,27721,38001,21641.0805
24.8.20231,31921,43001,26141.0840
25.8.20231,30461,41001,24771.0808
26.8.20231,32311,43001,26541.0808*
27.8.20231,35091,46001,29201.0808*
28.8.20231,39711,51001,33551.0808
29.8.20231,40701,52001,34481.0803
30.8.20231,58001,72001,51181.0886
31.8.20231,58261,72001,51681.0868
1.9.20231,61381,75001,54511.0844
2.9.20231,79821,95001,72161.0844*
3.9.20231,71521,86001,64221.0844*
4.9.20231,74981,89001,67081.0801
5.9.20231,75191,88001,67281.0731
6.9.20231,66591,79001,59281.0745
7.9.20231,69941,82001,62411.0710
8.9.20231,68161,80001,60481.0704
9.9.20231,66291,78001,58691.0704*
10.9.20231,65361,77001,57801.0704*
11.9.20231,60391,72001,53331.0724
12.9.20231,54021,65001,47261.0713
13.9.20231,69151,81551,62201.0733
14.9.20231,76141,89001,68891.0730
15.9.20231,80151,92001,72111.0658
16.9.20231,97972,11001,89141.0658*
17.9.20232,25182,40002,15141.0658*
18.9.20232,17582,32002,08091.0663
19.9.20232,23092,39002,14061.0713
20.9.20232,40142,57002,30561.0702
21.9.20232,25672,40002,17281.0635
22.9.20232,21662,36002,13901.0647
23.9.20232,15082,29002,07561.0647*
24.9.20232,16022,30002,08461.0647*
25.9.20232,05962,19001,99291.0633
26.9.20232,01792,14001,95231.0605
27.9.20232,00272,11001,93861.0536
28.9.20232,04952,16001,98351.0539
29.9.20232,11442,24002,04441.0594
30.9.20232,03902,16011,97151.0594*
1.10.20231,98912,10731,92331.0594*
2.10.20232,02282,13001,94881.0530
3.10.20231,92952,02001,86391.0469
4.10.20231,94342,04001,87231.0497
5.10.20231,85261,95001,78311.0526
6.10.20231,94072,05001,86871.0563
7.10.20232,02592,14001,95081.0563*
8.10.20231,95022,06001,87791.0563*
9.10.20231,94662,05001,86511.0531
10.10.20231,87111,98001,79421.0582
11.10.20231,88612,00001,80611.0604
12.10.20231,87401,99001,79271.0619
13.10.20231,83391,93001,75061.0524
14.10.20231,84341,94001,75971.0524*
15.10.20231,82441,92001,74161.0524*
16.10.20231,82201,92001,73181.0538
17.10.20231,85451,96001,76491.0569
18.10.20231,98772,10001,88671.0565
19.10.20231,93782,04591,83511.0558
20.10.20231,95452,07001,84541.0591
21.10.20231,96392,08001,85431.0591*
22.10.20232,00172,12001,89001.0591*
23.10.20232,06662,19001,95521.0597
24.10.20232,05042,18001,94811.0632
25.10.20232,00452,12001,89911.0576
26.10.20232,02772,13721,91941.0540
27.10.20232,02072,13001,92011.0541
28.10.20231,95432,06001,85701.0541*
29.10.20231,93532,04001,83891.0541*
30.10.20231,95192,07001,86681.0605
31.10.20231,99642,12001,91801.0619
1.11.20232,10692,22002,01671.0537
2.11.20232,07302,21001,99461.0661
3.11.20232,08372,23002,00561.0702
4.11.20232,11182,26002,03261.0702*
5.11.20232,09312,24002,01461.0702*
6.11.20232,11342,27002,03861.0741
7.11.20232,28342,44002,19801.0686
8.11.20232,38032,54002,28481.0671
9.11.20232,50682,68002,41581.0691
10.11.20232,31212,47002,22791.0683
11.11.20232,30272,46002,21891.0683*
12.11.20232,20912,36002,12871.0683*
13.11.20232,32432,48002,24431.0670
14.11.20232,18202,34002,10961.0724
15.11.20232,07032,25001,99581.0868
16.11.20232,21222,40002,13501.0849
17.11.20232,09712,28002,02231.0872
18.11.20232,14312,33002,06661.0872*
19.11.20232,17992,37002,10211.0872*
20.11.20232,16872,37002,09611.0928
21.11.20232,11782,32002,04851.0955
22.11.20232,10802,30002,03211.0911
23.11.20232,20182,40002,12351.0900
24.11.20232,21692,42002,13711.0916
25.11.20232,19092,39162,11201.0916*
26.11.20232,17112,37002,09301.0916*
27.11.20232,18002,38732,10151.0951
28.11.20232,22852,44002,14941.0949
29.11.20232,22122,44002,13861.0985
30.11.20232,20472,41002,10821.0931
1.12.20232,19772,39002,09441.0875
2.12.20232,19772,39002,09441.0875*
3.12.20232,24372,44002,13821.0875*
4.12.20232,22672,42002,11001.0868
5.12.20232,20952,39002,08931.0817
6.12.20232,24532,42002,11711.0778
7.12.20232,07972,24001,96451.0771
8.12.20232,06922,23001,95291.0777
9.12.20232,16202,33002,04051.0777*
10.12.20232,14352,31002,02301.0777*
11.12.20232,13812,30002,02651.0757
12.12.20231,96222,12001,85291.0804
13.12.20231,90862,05881,80401.0787
14.12.20231,97822,16001,87731.0919
15.12.20232,01082,20101,90781.0946
16.12.20231,90942,09001,81161.0946*
17.12.20231,99162,18001,88961.0946*
18.12.20231,96012,14001,85811.0918
19.12.20231,91572,10001,81421.0962
20.12.20231,95542,14001,84981.0944
21.12.20232,00312,20001,88931.0983
22.12.20232,04122,25001,92221.1023
23.12.20232,05032,26001,93071.1023*
24.12.20232,02302,23001,90511.1023*
25.12.20231,99582,20001,87951.1023*
26.12.20232,01402,22001,89661.1023*
27.12.20231,97022,18001,85951.1065
28.12.20231,94352,16001,80781.1114
29.12.20231,98192,19001,83521.1050
30.12.20232,02722,24001,87711.1050*
31.12.20232,13582,36001,97771.1050*

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.