{"coin":"the-open-network","symbol":"GRAM","name":"Gram (prev. Toncoin)","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",2.17844,2.04241,2.01117,"defillama","2022-12-30",1.0666,0.9847],["2023-01-02",2.3,2.15295,2.12561,"defillama","2023-01-02",1.0683,0.9873],["2023-01-03",2.2358,2.12024,2.09459,"defillama","2023-01-03",1.0545,0.9879],["2023-01-04",2.21194,2.08693,2.05417,"defillama","2023-01-04",1.0599,0.9843],["2023-01-05",2.23795,2.11108,2.07709,"defillama","2023-01-05",1.0601,0.9839],["2023-01-06",2.18,2.07619,2.04795,"defillama","2023-01-06",1.05,0.9864],["2023-01-07",2.16,2.05714,2.02917,"defillama","2023-01-06",1.05,0.9864],["2023-01-08",2.15089,2.04847,2.02061,"defillama","2023-01-06",1.05,0.9864],["2023-01-09",2.17,2.0288,2.00141,"defillama","2023-01-09",1.0696,0.9865],["2023-01-10",2.21,2.06099,2.04203,"defillama","2023-01-10",1.0723,0.9908],["2023-01-11",2.12,1.97264,1.96613,"defillama","2023-01-11",1.0747,0.9967],["2023-01-12",2.19,2.03305,2.04443,"defillama","2023-01-12",1.0772,1.0056],["2023-01-13",2.18,2.01591,2.02619,"defillama","2023-01-13",1.0814,1.0051],["2023-01-14",2.21793,2.05098,2.06144,"defillama","2023-01-13",1.0814,1.0051],["2023-01-15",2.28,2.10838,2.11913,"defillama","2023-01-13",1.0814,1.0051],["2023-01-16",2.31759,2.14353,2.1491,"defillama","2023-01-16",1.0812,1.0026],["2023-01-17",2.31,2.13041,2.12998,"defillama","2023-01-17",1.0843,0.9998],["2023-01-18",2.34,2.15887,2.13858,"defillama","2023-01-18",1.0839,0.9906],["2023-01-19",2.23,2.06195,2.04566,"defillama","2023-01-19",1.0815,0.9921],["2023-01-20",2.24474,2.07347,2.06559,"defillama","2023-01-20",1.0826,0.9962],["2023-01-21",2.31,2.13375,2.12564,"defillama","2023-01-20",1.0826,0.9962],["2023-01-22",2.28,2.10604,2.09804,"defillama","2023-01-20",1.0826,0.9962],["2023-01-23",2.28,2.09732,2.10005,"defillama","2023-01-23",1.0871,1.0013],["2023-01-24",2.3,2.11825,2.12948,"defillama","2023-01-24",1.0858,1.0053],["2023-01-25",2.28,2.09597,2.10017,"defillama","2023-01-25",1.0878,1.002],["2023-01-26",2.34,2.14777,2.1482,"defillama","2023-01-26",1.0895,1.0002],["2023-01-27",2.38,2.19052,2.19424,"defillama","2023-01-27",1.0865,1.0017],["2023-01-28",2.55615,2.35265,2.35665,"defillama","2023-01-27",1.0865,1.0017],["2023-01-29",2.49565,2.29696,2.30087,"defillama","2023-01-27",1.0865,1.0017],["2023-01-30",2.46743,2.26307,2.27325,"defillama","2023-01-30",1.0903,1.0045],["2023-01-31",2.27,2.09545,2.10215,"defillama","2023-01-31",1.0833,1.0032],["2023-02-01",2.31,2.12043,2.11619,"defillama","2023-02-01",1.0894,0.998],["2023-02-02",2.39,2.1751,2.17336,"defillama","2023-02-02",1.0988,0.9992],["2023-02-03",2.38,2.1761,2.17371,"defillama","2023-02-03",1.0937,0.9989],["2023-02-04",2.37,2.16696,2.16457,"defillama","2023-02-03",1.0937,0.9989],["2023-02-05",2.32,2.12124,2.11891,"defillama","2023-02-03",1.0937,0.9989],["2023-02-06",2.31,2.14365,2.13594,"defillama","2023-02-06",1.0776,0.9964],["2023-02-07",2.2715,2.1229,2.10294,"defillama","2023-02-07",1.07,0.9906],["2023-02-08",2.36055,2.19893,2.17276,"defillama","2023-02-08",1.0735,0.9881],["2023-02-09",2.29,2.12608,2.10269,"defillama","2023-02-09",1.0771,0.989],["2023-02-10",2.2,2.058,2.03166,"defillama","2023-02-10",1.069,0.9872],["2023-02-11",2.17,2.02993,2.00395,"defillama","2023-02-10",1.069,0.9872],["2023-02-12",2.22138,2.078,2.0514,"defillama","2023-02-10",1.069,0.9872],["2023-02-13",2.31,2.16171,2.12907,"defillama","2023-02-13",1.0686,0.9849],["2023-02-14",2.31,2.14704,2.11913,"defillama","2023-02-14",1.0759,0.987],["2023-02-15",2.3,2.14953,2.12481,"defillama","2023-02-15",1.07,0.9885],["2023-02-16",2.34,2.18692,2.15914,"defillama","2023-02-16",1.07,0.9873],["2023-02-17",2.32,2.18353,2.16082,"defillama","2023-02-17",1.0625,0.9896],["2023-02-18",2.32,2.18353,2.16082,"defillama","2023-02-17",1.0625,0.9896],["2023-02-19",2.36,2.22118,2.19808,"defillama","2023-02-17",1.0625,0.9896],["2023-02-20",2.35,2.20161,2.17101,"defillama","2023-02-20",1.0674,0.9861],["2023-02-21",2.37,2.22243,2.18976,"defillama","2023-02-21",1.0664,0.9853],["2023-02-22",2.35,2.20782,2.17911,"defillama","2023-02-22",1.0644,0.987],["2023-02-23",2.45762,2.31502,2.29001,"defillama","2023-02-23",1.0616,0.9892],["2023-02-24",2.46,2.32734,2.3036,"defillama","2023-02-24",1.057,0.9898],["2023-02-25",2.35,2.22327,2.2006,"defillama","2023-02-24",1.057,0.9898],["2023-02-26",2.39,2.26112,2.23805,"defillama","2023-02-24",1.057,0.9898],["2023-02-27",2.42,2.29297,2.27669,"defillama","2023-02-27",1.0554,0.9929],["2023-02-28",2.45,2.30719,2.29496,"defillama","2023-02-28",1.0619,0.9947],["2023-03-01",2.5,2.33995,2.33925,"defillama","2023-03-01",1.0684,0.9997],["2023-03-02",2.52,2.37624,2.37339,"defillama","2023-03-02",1.0605,0.9988],["2023-03-03",2.42,2.27979,2.27022,"defillama","2023-03-03",1.0615,0.9958],["2023-03-04",2.39139,2.25284,2.24338,"defillama","2023-03-03",1.0615,0.9958],["2023-03-05",2.36404,2.22707,2.21772,"defillama","2023-03-03",1.0615,0.9958],["2023-03-06",2.39,2.24497,2.23308,"defillama","2023-03-06",1.0646,0.9947],["2023-03-07",2.38,2.2316,2.22245,"defillama","2023-03-07",1.0665,0.9959],["2023-03-08",2.31,2.19061,2.1755,"defillama","2023-03-08",1.0545,0.9931],["2023-03-09",2.38,2.25507,2.235,"defillama","2023-03-09",1.0554,0.9911],["2023-03-10",2.31,2.18213,2.14372,"defillama","2023-03-10",1.0586,0.9824],["2023-03-11",2.23,2.10656,2.06948,"defillama","2023-03-10",1.0586,0.9824],["2023-03-12",2.24,2.116,2.07876,"defillama","2023-03-10",1.0586,0.9824],["2023-03-13",2.38,2.22305,2.16748,"defillama","2023-03-13",1.0706,0.975],["2023-03-14",2.41,2.24457,2.19609,"defillama","2023-03-14",1.0737,0.9784],["2023-03-15",2.43,2.30354,2.24065,"defillama","2023-03-15",1.0549,0.9727],["2023-03-16",2.46974,2.33104,2.28908,"defillama","2023-03-16",1.0595,0.982],["2023-03-17",2.45,2.30632,2.27357,"defillama","2023-03-17",1.0623,0.9858],["2023-03-18",2.47,2.32514,2.29213,"defillama","2023-03-17",1.0623,0.9858],["2023-03-19",2.43,2.28749,2.25501,"defillama","2023-03-17",1.0623,0.9858],["2023-03-20",2.40467,2.24379,2.22763,"defillama","2023-03-20",1.0717,0.9928],["2023-03-21",2.41,2.23645,2.22974,"defillama","2023-03-21",1.0776,0.997],["2023-03-22",2.4,2.22531,2.21641,"defillama","2023-03-22",1.0785,0.996],["2023-03-23",2.39,2.19689,2.19008,"defillama","2023-03-23",1.0879,0.9969],["2023-03-24",2.19,2.03816,2.01248,"defillama","2023-03-24",1.0745,0.9874],["2023-03-25",2.11,1.9637,1.93896,"defillama","2023-03-24",1.0745,0.9874],["2023-03-26",2.11008,1.96378,1.93903,"defillama","2023-03-24",1.0745,0.9874],["2023-03-27",2.12,1.96788,1.94328,"defillama","2023-03-27",1.0773,0.9875],["2023-03-28",2.09,1.92787,1.91765,"defillama","2023-03-28",1.0841,0.9947],["2023-03-29",2.12,1.95446,1.94918,"defillama","2023-03-29",1.0847,0.9973],["2023-03-30",2.12493,1.95198,1.94476,"defillama","2023-03-30",1.0886,0.9963],["2023-03-31",2.09,1.92184,1.91569,"defillama","2023-03-31",1.0875,0.9968],["2023-04-01",2.26,2.07816,2.07151,"defillama","2023-03-31",1.0875,0.9968],["2023-04-02",2.26,2.07816,2.07151,"defillama","2023-03-31",1.0875,0.9968],["2023-04-03",2.27,2.08832,2.07767,"defillama","2023-04-03",1.087,0.9949],["2023-04-04",2.24,2.05486,2.04541,"defillama","2023-04-04",1.0901,0.9954],["2023-04-05",2.27,2.07495,2.05441,"defillama","2023-04-05",1.094,0.9901],["2023-04-06",2.32,2.12552,2.09958,"defillama","2023-04-06",1.0915,0.9878],["2023-04-07",2.26,2.07055,2.04528,"defillama","2023-04-06",1.0915,0.9878],["2023-04-08",2.24,2.05222,2.02718,"defillama","2023-04-06",1.0915,0.9878],["2023-04-09",2.22,2.0339,2.00908,"defillama","2023-04-06",1.0915,0.9878],["2023-04-10",2.23,2.04306,2.01813,"defillama","2023-04-06",1.0915,0.9878],["2023-04-11",2.21,2.02659,1.99984,"defillama","2023-04-11",1.0905,0.9868],["2023-04-12",2.23,2.04175,2.01174,"defillama","2023-04-12",1.0922,0.9853],["2023-04-13",2.19,1.9882,1.94923,"defillama","2023-04-13",1.1015,0.9804],["2023-04-14",2.25,2.03491,1.99971,"defillama","2023-04-14",1.1057,0.9827],["2023-04-15",2.34,2.11631,2.07969,"defillama","2023-04-14",1.1057,0.9827],["2023-04-16",2.34,2.11631,2.07969,"defillama","2023-04-14",1.1057,0.9827],["2023-04-17",2.37,2.15827,2.1177,"defillama","2023-04-17",1.0981,0.9812],["2023-04-18",2.29,2.08713,2.05186,"defillama","2023-04-18",1.0972,0.9831],["2023-04-19",2.32,2.12202,2.08552,"defillama","2023-04-19",1.0933,0.9828],["2023-04-20",2.27,2.0742,2.03479,"defillama","2023-04-20",1.0944,0.981],["2023-04-21",2.27,2.06777,2.02538,"defillama","2023-04-21",1.0978,0.9795],["2023-04-22",2.26,2.05866,2.01646,"defillama","2023-04-21",1.0978,0.9795],["2023-04-23",2.31,2.10421,2.06107,"defillama","2023-04-21",1.0978,0.9795],["2023-04-24",2.33,2.1178,2.07544,"defillama","2023-04-24",1.1002,0.98],["2023-04-25",2.3,2.08674,2.04208,"defillama","2023-04-25",1.1022,0.9786],["2023-04-26",2.29,2.07446,2.03795,"defillama","2023-04-26",1.1039,0.9824],["2023-04-27",2.24,2.02862,2.00062,"defillama","2023-04-27",1.1042,0.9862],["2023-04-28",2.21,2.01257,1.98016,"defillama","2023-04-28",1.0981,0.9839],["2023-04-29",2.16,1.96703,1.93536,"defillama","2023-04-28",1.0981,0.9839],["2023-04-30",2.17,1.97614,1.94432,"defillama","2023-04-28",1.0981,0.9839],["2023-05-01",2.14,1.94882,1.91744,"defillama","2023-04-28",1.0981,0.9839],["2023-05-02",2.09,1.90606,1.87576,"defillama","2023-05-02",1.0965,0.9841],["2023-05-03",2.11,1.91071,1.87422,"defillama","2023-05-03",1.1043,0.9809],["2023-05-04",2.05,1.85118,1.81453,"defillama","2023-05-04",1.1074,0.9802],["2023-05-05",2.1,1.90666,1.87387,"defillama","2023-05-05",1.1014,0.9828],["2023-05-06",2.1,1.90666,1.87387,"defillama","2023-05-05",1.1014,0.9828],["2023-05-07",2.09,1.89758,1.86495,"defillama","2023-05-05",1.1014,0.9828],["2023-05-08",2.06,1.86645,1.83155,"defillama","2023-05-08",1.1037,0.9813],["2023-05-09",2.05,1.87061,1.83095,"defillama","2023-05-09",1.0959,0.9788],["2023-05-10",1.99,1.81735,1.77573,"defillama","2023-05-10",1.095,0.9771],["2023-05-11",1.99,1.82068,1.77662,"defillama","2023-05-11",1.093,0.9758],["2023-05-12",1.95,1.7903,1.74447,"defillama","2023-05-12",1.0892,0.9744],["2023-05-13",1.86,1.70768,1.66396,"defillama","2023-05-12",1.0892,0.9744],["2023-05-14",1.89,1.73522,1.6908,"defillama","2023-05-12",1.0892,0.9744],["2023-05-15",2,1.83891,1.79239,"defillama","2023-05-15",1.0876,0.9747],["2023-05-16",2.01,1.84726,1.79775,"defillama","2023-05-16",1.0881,0.9732],["2023-05-17",2,1.84689,1.79998,"defillama","2023-05-17",1.0829,0.9746],["2023-05-18",1.97,1.82188,1.7736,"defillama","2023-05-18",1.0813,0.9735],["2023-05-19",1.91,1.76721,1.72091,"defillama","2023-05-19",1.0808,0.9738],["2023-05-20",1.89,1.7487,1.70289,"defillama","2023-05-19",1.0808,0.9738],["2023-05-21",1.87,1.7302,1.68487,"defillama","2023-05-19",1.0808,0.9738],["2023-05-22",1.84,1.70024,1.64923,"defillama","2023-05-22",1.0822,0.97],["2023-05-23",1.85,1.7163,1.6679,"defillama","2023-05-23",1.0779,0.9718],["2023-05-24",2.03,1.88224,1.8318,"defillama","2023-05-24",1.0785,0.9732],["2023-05-25",1.97,1.83512,1.78153,"defillama","2023-05-25",1.0735,0.9708],["2023-05-26",1.92,1.78588,1.73355,"defillama","2023-05-26",1.0751,0.9707],["2023-05-27",1.92,1.78588,1.73355,"defillama","2023-05-26",1.0751,0.9707],["2023-05-28",1.93,1.79518,1.74258,"defillama","2023-05-26",1.0751,0.9707],["2023-05-29",1.92,1.79188,1.73508,"defillama","2023-05-29",1.0715,0.9683],["2023-05-30",1.85,1.72189,1.66851,"defillama","2023-05-30",1.0744,0.969],["2023-05-31",1.86,1.74108,1.69303,"defillama","2023-05-31",1.0683,0.9724],["2023-06-01",1.84,1.72011,1.67401,"defillama","2023-06-01",1.0697,0.9732],["2023-06-02",1.77,1.64452,1.60473,"defillama","2023-06-02",1.0763,0.9758],["2023-06-03",1.74,1.61665,1.57753,"defillama","2023-06-02",1.0763,0.9758],["2023-06-04",1.74,1.61665,1.57753,"defillama","2023-06-02",1.0763,0.9758],["2023-06-05",1.76,1.6464,1.60228,"defillama","2023-06-05",1.069,0.9732],["2023-06-06",1.66,1.55387,1.50694,"defillama","2023-06-06",1.0683,0.9698],["2023-06-07",1.67,1.55827,1.51215,"defillama","2023-06-07",1.0717,0.9704],["2023-06-08",1.64,1.52743,1.4894,"defillama","2023-06-08",1.0737,0.9751],["2023-06-09",1.68,1.55844,1.51418,"defillama","2023-06-09",1.078,0.9716],["2023-06-10",1.71,1.58627,1.54122,"defillama","2023-06-09",1.078,0.9716],["2023-06-11",1.49,1.38219,1.34294,"defillama","2023-06-09",1.078,0.9716],["2023-06-12",1.5,1.3934,1.35871,"defillama","2023-06-12",1.0765,0.9751],["2023-06-13",1.52,1.40832,1.3779,"defillama","2023-06-13",1.0793,0.9784],["2023-06-14",1.51,1.39698,1.3622,"defillama","2023-06-14",1.0809,0.9751],["2023-06-15",1.39,1.28478,1.25407,"defillama","2023-06-15",1.0819,0.9761],["2023-06-16",1.4,1.27667,1.24731,"defillama","2023-06-16",1.0966,0.977],["2023-06-17",1.4,1.27667,1.24731,"defillama","2023-06-16",1.0966,0.977],["2023-06-18",1.41,1.28579,1.25622,"defillama","2023-06-16",1.0966,0.977],["2023-06-19",1.42,1.30013,1.27049,"defillama","2023-06-19",1.0922,0.9772],["2023-06-20",1.39,1.27138,1.24697,"defillama","2023-06-20",1.0933,0.9808],["2023-06-21",1.39,1.27254,1.24748,"defillama","2023-06-21",1.0923,0.9803],["2023-06-22",1.37,1.24716,1.22533,"defillama","2023-06-22",1.0985,0.9825],["2023-06-23",1.37,1.25873,1.23016,"defillama","2023-06-23",1.0884,0.9773],["2023-06-24",1.39,1.2771,1.24811,"defillama","2023-06-23",1.0884,0.9773],["2023-06-25",1.41,1.29548,1.26607,"defillama","2023-06-23",1.0884,0.9773],["2023-06-26",1.47,1.3464,1.31099,"defillama","2023-06-26",1.0918,0.9737],["2023-06-27",1.43,1.30582,1.27826,"defillama","2023-06-27",1.0951,0.9789],["2023-06-28",1.39,1.2708,1.24818,"defillama","2023-06-28",1.0938,0.9822],["2023-06-29",1.37,1.25251,1.22533,"defillama","2023-06-29",1.0938,0.9783],["2023-06-30",1.35,1.24241,1.21607,"defillama","2023-06-30",1.0866,0.9788],["2023-07-01",1.36,1.25161,1.22508,"defillama","2023-06-30",1.0866,0.9788],["2023-07-02",1.41,1.29763,1.27012,"defillama","2023-06-30",1.0866,0.9788],["2023-07-03",1.43,1.31205,1.28581,"defillama","2023-07-03",1.0899,0.98],["2023-07-04",1.44,1.32171,1.29025,"defillama","2023-07-04",1.0895,0.9762],["2023-07-05",1.39,1.27769,1.24984,"defillama","2023-07-05",1.0879,0.9782],["2023-07-06",1.38,1.26617,1.2354,"defillama","2023-07-06",1.0899,0.9757],["2023-07-07",1.36,1.24908,1.21835,"defillama","2023-07-07",1.0888,0.9754],["2023-07-08",1.38,1.26745,1.23627,"defillama","2023-07-07",1.0888,0.9754],["2023-07-09",1.37,1.25827,1.22731,"defillama","2023-07-07",1.0888,0.9754],["2023-07-10",1.37,1.25046,1.21957,"defillama","2023-07-10",1.0956,0.9753],["2023-07-11",1.37,1.2467,1.20843,"defillama","2023-07-11",1.0989,0.9693],["2023-07-12",1.34,1.21575,1.17721,"defillama","2023-07-12",1.1022,0.9683],["2023-07-13",1.32,1.18047,1.13844,"defillama","2023-07-13",1.1182,0.9644],["2023-07-14",1.36,1.21201,1.16947,"defillama","2023-07-14",1.1221,0.9649],["2023-07-15",1.36,1.21201,1.16947,"defillama","2023-07-14",1.1221,0.9649],["2023-07-16",1.36,1.21201,1.16947,"defillama","2023-07-14",1.1221,0.9649],["2023-07-17",1.36,1.21104,1.1689,"defillama","2023-07-17",1.123,0.9652],["2023-07-18",1.35,1.19947,1.15713,"defillama","2023-07-18",1.1255,0.9647],["2023-07-19",1.39,1.23864,1.19256,"defillama","2023-07-19",1.1222,0.9628],["2023-07-20",1.37,1.22354,1.17888,"defillama","2023-07-20",1.1197,0.9635],["2023-07-21",1.4,1.25865,1.21208,"defillama","2023-07-21",1.1123,0.963],["2023-07-22",1.42,1.27663,1.2294,"defillama","2023-07-21",1.1123,0.963],["2023-07-23",1.49,1.33957,1.29,"defillama","2023-07-21",1.1123,0.963],["2023-07-24",1.46,1.31579,1.2625,"defillama","2023-07-24",1.1096,0.9595],["2023-07-25",1.41,1.2759,1.22461,"defillama","2023-07-25",1.1051,0.9598],["2023-07-26",1.43,1.29306,1.23475,"defillama","2023-07-26",1.1059,0.9549],["2023-07-27",1.36,1.22247,1.16648,"defillama","2023-07-27",1.1125,0.9542],["2023-07-28",1.32,1.19891,1.14544,"defillama","2023-07-28",1.101,0.9554],["2023-07-29",1.28,1.16258,1.11073,"defillama","2023-07-28",1.101,0.9554],["2023-07-30",1.2,1.08992,1.04131,"defillama","2023-07-28",1.101,0.9554],["2023-07-31",1.21,1.0977,1.05588,"defillama","2023-07-31",1.1023,0.9619],["2023-08-01",1.2,1.09389,1.05123,"defillama","2023-08-01",1.097,0.961],["2023-08-02",1.2,1.0924,1.05329,"defillama","2023-08-02",1.0985,0.9642],["2023-08-03",1.19,1.08855,1.04272,"defillama","2023-08-03",1.0932,0.9579],["2023-08-04",1.18,1.07802,1.03468,"defillama","2023-08-04",1.0946,0.9598],["2023-08-05",1.2,1.09629,1.05222,"defillama","2023-08-04",1.0946,0.9598],["2023-08-06",1.19,1.08716,1.04345,"defillama","2023-08-04",1.0946,0.9598],["2023-08-07",1.21,1.1016,1.06029,"defillama","2023-08-07",1.0984,0.9625],["2023-08-08",1.2,1.09649,1.05263,"defillama","2023-08-08",1.0944,0.96],["2023-08-09",1.28,1.16703,1.1235,"defillama","2023-08-09",1.0968,0.9627],["2023-08-10",1.26,1.14348,1.0998,"defillama","2023-08-10",1.1019,0.9618],["2023-08-11",1.26,1.14504,1.10118,"defillama","2023-08-11",1.1004,0.9617],["2023-08-12",1.3,1.18139,1.13614,"defillama","2023-08-11",1.1004,0.9617],["2023-08-13",1.37,1.245,1.19732,"defillama","2023-08-11",1.1004,0.9617],["2023-08-14",1.4,1.28088,1.23067,"defillama","2023-08-14",1.093,0.9608],["2023-08-15",1.44,1.31796,1.26339,"defillama","2023-08-15",1.0926,0.9586],["2023-08-16",1.49,1.36497,1.31105,"defillama","2023-08-16",1.0916,0.9605],["2023-08-17",1.4,1.2844,1.22725,"defillama","2023-08-17",1.09,0.9555],["2023-08-18",1.32,1.21469,1.16258,"defillama","2023-08-18",1.0867,0.9571],["2023-08-19",1.28,1.17788,1.12735,"defillama","2023-08-18",1.0867,0.9571],["2023-08-20",1.35,1.24229,1.189,"defillama","2023-08-18",1.0867,0.9571],["2023-08-21",1.38,1.26513,1.213,"defillama","2023-08-21",1.0908,0.9588],["2023-08-22",1.36,1.2492,1.19486,"defillama","2023-08-22",1.0887,0.9565],["2023-08-23",1.38,1.27719,1.21639,"defillama","2023-08-23",1.0805,0.9524],["2023-08-24",1.43,1.31919,1.26141,"defillama","2023-08-24",1.084,0.9562],["2023-08-25",1.41,1.30459,1.24771,"defillama","2023-08-25",1.0808,0.9564],["2023-08-26",1.43,1.32309,1.26541,"defillama","2023-08-25",1.0808,0.9564],["2023-08-27",1.46,1.35085,1.29195,"defillama","2023-08-25",1.0808,0.9564],["2023-08-28",1.51,1.39711,1.3355,"defillama","2023-08-28",1.0808,0.9559],["2023-08-29",1.52,1.40702,1.34483,"defillama","2023-08-29",1.0803,0.9558],["2023-08-30",1.72,1.58001,1.51175,"defillama","2023-08-30",1.0886,0.9568],["2023-08-31",1.72,1.58263,1.51679,"defillama","2023-08-31",1.0868,0.9584],["2023-09-01",1.75,1.6138,1.54505,"defillama","2023-09-01",1.0844,0.9574],["2023-09-02",1.95,1.79823,1.72162,"defillama","2023-09-01",1.0844,0.9574],["2023-09-03",1.86,1.71523,1.64217,"defillama","2023-09-01",1.0844,0.9574],["2023-09-04",1.89,1.74984,1.67075,"defillama","2023-09-04",1.0801,0.9548],["2023-09-05",1.88,1.75193,1.67275,"defillama","2023-09-05",1.0731,0.9548],["2023-09-06",1.79,1.66589,1.59276,"defillama","2023-09-06",1.0745,0.9561],["2023-09-07",1.82,1.69935,1.62407,"defillama","2023-09-07",1.071,0.9557],["2023-09-08",1.8,1.68161,1.60476,"defillama","2023-09-08",1.0704,0.9543],["2023-09-09",1.78,1.66293,1.58693,"defillama","2023-09-08",1.0704,0.9543],["2023-09-10",1.77,1.65359,1.57802,"defillama","2023-09-08",1.0704,0.9543],["2023-09-11",1.72,1.60388,1.53331,"defillama","2023-09-11",1.0724,0.956],["2023-09-12",1.65,1.54018,1.47257,"defillama","2023-09-12",1.0713,0.9561],["2023-09-13",1.81553,1.69154,1.62202,"defillama","2023-09-13",1.0733,0.9589],["2023-09-14",1.89,1.76142,1.68885,"defillama","2023-09-14",1.073,0.9588],["2023-09-15",1.92,1.80146,1.72112,"defillama","2023-09-15",1.0658,0.9554],["2023-09-16",2.11,1.97973,1.89144,"defillama","2023-09-15",1.0658,0.9554],["2023-09-17",2.4,2.25183,2.1514,"defillama","2023-09-15",1.0658,0.9554],["2023-09-18",2.32,2.17575,2.08089,"defillama","2023-09-18",1.0663,0.9564],["2023-09-19",2.39,2.23093,2.14058,"defillama","2023-09-19",1.0713,0.9595],["2023-09-20",2.57,2.40142,2.3056,"defillama","2023-09-20",1.0702,0.9601],["2023-09-21",2.4,2.2567,2.17275,"defillama","2023-09-21",1.0635,0.9628],["2023-09-22",2.36,2.21659,2.13901,"defillama","2023-09-22",1.0647,0.965],["2023-09-23",2.29,2.15084,2.07556,"defillama","2023-09-22",1.0647,0.965],["2023-09-24",2.3,2.16023,2.08462,"defillama","2023-09-22",1.0647,0.965],["2023-09-25",2.19,2.05963,1.99289,"defillama","2023-09-25",1.0633,0.9676],["2023-09-26",2.14,2.01792,1.95233,"defillama","2023-09-26",1.0605,0.9675],["2023-09-27",2.11,2.00266,1.93857,"defillama","2023-09-27",1.0536,0.968],["2023-09-28",2.16,2.04953,1.98354,"defillama","2023-09-28",1.0539,0.9678],["2023-09-29",2.24,2.1144,2.04442,"defillama","2023-09-29",1.0594,0.9669],["2023-09-30",2.16014,2.03903,1.97153,"defillama","2023-09-29",1.0594,0.9669],["2023-10-01",2.10726,1.98911,1.92327,"defillama","2023-09-29",1.0594,0.9669],["2023-10-02",2.13,2.02279,1.94876,"defillama","2023-10-02",1.053,0.9634],["2023-10-03",2.02,1.92951,1.8639,"defillama","2023-10-03",1.0469,0.966],["2023-10-04",2.04,1.94341,1.87228,"defillama","2023-10-04",1.0497,0.9634],["2023-10-05",1.95,1.85256,1.78308,"defillama","2023-10-05",1.0526,0.9625],["2023-10-06",2.05,1.94074,1.86874,"defillama","2023-10-06",1.0563,0.9629],["2023-10-07",2.14,2.02594,1.95078,"defillama","2023-10-06",1.0563,0.9629],["2023-10-08",2.06,1.9502,1.87785,"defillama","2023-10-06",1.0563,0.9629],["2023-10-09",2.05,1.94663,1.86507,"defillama","2023-10-09",1.0531,0.9581],["2023-10-10",1.98,1.8711,1.7942,"defillama","2023-10-10",1.0582,0.9589],["2023-10-11",2,1.88608,1.80611,"defillama","2023-10-11",1.0604,0.9576],["2023-10-12",1.99,1.874,1.79267,"defillama","2023-10-12",1.0619,0.9566],["2023-10-13",1.93,1.8339,1.75064,"defillama","2023-10-13",1.0524,0.9546],["2023-10-14",1.94,1.84341,1.75971,"defillama","2023-10-13",1.0524,0.9546],["2023-10-15",1.92,1.8244,1.74157,"defillama","2023-10-13",1.0524,0.9546],["2023-10-16",1.92,1.82198,1.73179,"defillama","2023-10-16",1.0538,0.9505],["2023-10-17",1.96,1.85448,1.76491,"defillama","2023-10-17",1.0569,0.9517],["2023-10-18",2.1,1.9877,1.88672,"defillama","2023-10-18",1.0565,0.9492],["2023-10-19",2.04588,1.93776,1.83505,"defillama","2023-10-19",1.0558,0.947],["2023-10-20",2.07,1.95449,1.84543,"defillama","2023-10-20",1.0591,0.9442],["2023-10-21",2.08,1.96393,1.85434,"defillama","2023-10-20",1.0591,0.9442],["2023-10-22",2.12,2.0017,1.89,"defillama","2023-10-20",1.0591,0.9442],["2023-10-23",2.19,2.06662,1.95523,"defillama","2023-10-23",1.0597,0.9461],["2023-10-24",2.18,2.05041,1.9481,"defillama","2023-10-24",1.0632,0.9501],["2023-10-25",2.12,2.00454,1.8991,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",2.1372,2.0277,1.91942,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",2.13,2.02068,1.92005,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",2.06,1.95427,1.85695,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",2.04,1.9353,1.83892,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",2.07,1.95191,1.86681,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",2.12,1.99642,1.91796,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",2.22,2.10686,2.01669,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",2.21,2.07298,1.99462,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",2.23,2.08372,2.00558,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",2.26,2.11175,2.03256,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",2.24,2.09307,2.01458,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",2.27,2.1134,2.03858,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",2.44,2.28336,2.19796,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",2.54,2.38028,2.28483,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",2.68,2.50678,2.41579,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",2.47,2.31208,2.22792,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",2.46,2.30272,2.2189,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",2.36,2.20912,2.12871,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",2.48,2.32427,2.24432,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",2.34,2.18202,2.10958,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",2.25,2.0703,1.99577,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",2.4,2.21219,2.13498,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",2.28,2.09713,2.02226,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",2.33,2.14312,2.06661,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",2.37,2.17991,2.10209,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",2.37,2.16874,2.09609,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",2.32,2.11775,2.0485,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",2.3,2.10796,2.03208,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",2.4,2.20183,2.12345,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",2.42,2.21693,2.13712,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",2.3916,2.19091,2.11204,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",2.37,2.17112,2.09296,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",2.38727,2.17996,2.10148,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",2.44,2.22851,2.1494,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",2.44,2.22121,2.13858,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",2.41,2.20474,2.10817,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",2.39,2.1977,2.09441,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",2.39,2.1977,2.09441,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",2.44,2.24368,2.13823,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",2.42,2.22672,2.11004,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",2.39,2.20949,2.08929,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",2.42,2.24531,2.11711,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",2.24,2.07966,1.96445,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",2.23,2.06922,1.95293,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",2.33,2.16201,2.04051,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",2.31,2.14345,2.02299,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",2.3,2.13814,2.02653,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",2.12,1.96224,1.85294,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",2.05878,1.90857,1.80398,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",2.16,1.9782,1.87731,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",2.20097,2.01076,1.90781,"defillama","2023-12-15",1.0946,0.9488],["2023-12-16",2.09,1.90937,1.81161,"defillama","2023-12-15",1.0946,0.9488],["2023-12-17",2.18,1.9916,1.88963,"defillama","2023-12-15",1.0946,0.9488],["2023-12-18",2.14,1.96007,1.85814,"defillama","2023-12-18",1.0918,0.948],["2023-12-19",2.1,1.91571,1.81418,"defillama","2023-12-19",1.0962,0.947],["2023-12-20",2.14,1.95541,1.84982,"defillama","2023-12-20",1.0944,0.946],["2023-12-21",2.2,2.0031,1.88932,"defillama","2023-12-21",1.0983,0.9432],["2023-12-22",2.25,2.04119,1.92219,"defillama","2023-12-22",1.1023,0.9417],["2023-12-23",2.26,2.05026,1.93073,"defillama","2023-12-22",1.1023,0.9417],["2023-12-24",2.23,2.02304,1.9051,"defillama","2023-12-22",1.1023,0.9417],["2023-12-25",2.2,1.99583,1.87947,"defillama","2023-12-22",1.1023,0.9417],["2023-12-26",2.22,2.01397,1.89656,"defillama","2023-12-22",1.1023,0.9417],["2023-12-27",2.18,1.97018,1.85945,"defillama","2023-12-27",1.1065,0.9438],["2023-12-28",2.16,1.94349,1.80784,"defillama","2023-12-28",1.1114,0.9302],["2023-12-29",2.19,1.9819,1.83524,"defillama","2023-12-29",1.105,0.926],["2023-12-30",2.24,2.02715,1.87714,"defillama","2023-12-29",1.105,0.926],["2023-12-31",2.36,2.13575,1.9777,"defillama","2023-12-29",1.105,0.926]]}