{"coin":"the-open-network","symbol":"GRAM","name":"Gram (prev. Toncoin)","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",2.27,2.0543,1.90228,"defillama","2023-12-29",1.105,0.926],["2024-01-02",2.33,2.12669,1.97888,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",2.25,2.06063,1.92092,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",2.19,1.99945,1.86209,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",2.16,1.97784,1.84335,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",2.08,1.90459,1.77508,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",2.17,1.987,1.85188,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",2.21,2.019,1.87929,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",2.27,2.07495,1.9324,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",2.19022,2.00093,1.86807,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",2.26,2.05698,1.9208,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",2.22887,2.03698,1.90458,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",2.13,1.94663,1.8201,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",2.11,1.92835,1.80301,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",2.28,2.08314,1.94795,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",2.44,2.24223,2.09896,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",2.42,2.22488,2.09272,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",2.33,2.14253,2.02083,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",2.23,2.04831,1.9375,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",2.2,2.02076,1.91144,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",2.27,2.08506,1.97225,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",2.22,2.03857,1.92808,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",2.12,1.94996,1.84194,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",2.12,1.94406,1.83033,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",2.12,1.9462,1.83332,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",2.04,1.87655,1.76321,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",2.08,1.91335,1.79778,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",2.09,1.92255,1.80642,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",2.12,1.95879,1.82932,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",2.11,1.94542,1.82188,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",2.08,1.91935,1.79421,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",2.07,1.91419,1.78708,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",2.08,1.91124,1.78032,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",2.05,1.88367,1.75464,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",2.04,1.87448,1.74608,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",2.05,1.90769,1.78311,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",2.05,1.90822,1.78724,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",2.05,1.90238,1.7869,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",2.06,1.91485,1.80169,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",2.07,1.92165,1.8125,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",2.09,1.94022,1.83001,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",2.08,1.93093,1.82126,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",2.09,1.94004,1.82945,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",2.23,2.06615,1.95892,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",2.17,2.02558,1.92288,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",2.22,2.06646,1.95983,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",2.21,2.05238,1.94791,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",2.2,2.04309,1.9391,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",2.23,2.07095,1.96554,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",2.27,2.10653,1.99952,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",2.27,2.10146,2.00185,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",2.21,2.04459,1.94441,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",2.12,1.955,1.86409,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",2.09,1.92911,1.8369,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",2.08,1.91988,1.82811,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",2.11,1.94757,1.85448,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",2.08,1.9167,1.82968,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",2.14,1.97126,1.88137,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",2.16,1.99852,1.90259,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",2.51,2.31849,2.21045,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",2.48,2.29354,2.19767,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",2.71,2.50624,2.40148,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",2.72,2.51549,2.41034,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",2.68,2.47096,2.37311,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",2.74,2.52558,2.42683,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",2.59,2.38183,2.29108,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",2.68,2.45984,2.35579,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",2.75,2.51555,2.41191,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",2.84,2.59788,2.49085,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",2.87,2.62532,2.51716,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",2.82,2.581,2.47621,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",3.3,3.02309,2.89853,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",4.07,3.72063,3.57144,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",4.32,3.95423,3.80239,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",4.03,3.69996,3.55677,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",3.89,3.57143,3.43321,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",3.53,3.24091,3.11549,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",3.86,3.54389,3.41276,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",3.83,3.52865,3.39809,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",3.79,3.49502,3.37549,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",4.23,3.87824,3.78749,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",4.06,3.75127,3.64961,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",4.44,4.10237,3.9912,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",4.82,4.45348,4.33279,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",4.97,4.58699,4.46039,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",5.36,4.93782,4.844,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",5.04,4.65976,4.57169,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",4.97,4.59717,4.4896,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",4.9,4.53242,4.42636,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",5.02,4.64342,4.53476,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",5.26,4.86541,4.75156,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",5.42,5.01341,4.8961,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",5.34,4.9679,4.85116,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",4.85653,4.50388,4.4102,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",4.97,4.5798,4.50927,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",5.09,4.69514,4.59795,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",5.33,4.91652,4.81475,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",5.48,5.05488,4.95025,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",5.36713,4.959,4.86329,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",6.35,5.84338,5.73761,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",6.69931,6.16879,6.05158,"defillama","2024-04-10",1.086,0.981],["2024-04-11",6.77,6.31,6.1756,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",7.27,6.82501,6.63118,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",6.67,6.26173,6.0839,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",5.97,5.60458,5.44541,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",6.75,6.33446,6.16026,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",6.55721,6.16453,5.98699,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",6.34401,5.96353,5.78045,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",6.08,5.69342,5.52489,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",6.5194,6.11978,5.92394,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",6.06,5.68854,5.50651,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",6.21105,5.83033,5.64376,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",6.13701,5.7722,5.595,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",5.94,5.56492,5.41133,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",5.70544,5.33917,5.21851,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",5.55,5.17724,5.06955,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",5.41,5.04947,4.93787,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",5.34,4.98413,4.87398,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",5.41,5.04947,4.93787,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",5.41303,5.04946,4.93636,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",5.31,4.95428,4.84876,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",5.16,4.81433,4.71179,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",4.88539,4.56664,4.45658,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",5.13657,4.78087,4.65848,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",5.69,5.29598,5.1604,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",5.74644,5.34851,5.21159,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",5.97,5.54009,5.4038,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",5.78,5.36875,5.24527,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",5.68,5.28716,5.16556,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",5.77,5.37644,5.24741,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",6.39,5.92819,5.79718,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",6.77,6.28073,6.14193,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",6.89,6.39206,6.25079,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",6.95,6.43817,6.2991,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",7.03,6.51167,6.38209,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",6.8453,6.31951,6.19312,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",6.99,6.43291,6.3184,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",6.76527,6.23873,6.14826,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",6.61906,6.10389,6.01538,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",6.4,5.90188,5.8163,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",6.25,5.75453,5.68548,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",6.55,6.02909,5.95915,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",6.32,5.83564,5.7802,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",6.5272,6.01363,5.95771,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",6.2022,5.72159,5.6781,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",6.39,5.89483,5.85003,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",6.38,5.88561,5.84088,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",6.3125,5.82173,5.77632,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",6.39,5.87208,5.81806,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",6.45679,5.94712,5.89182,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",6.5,6.01017,5.89478,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",6.45963,5.95248,5.84414,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",6.34,5.84224,5.73591,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",6.29459,5.8004,5.69483,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",6.81,6.28113,6.13792,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",6.81508,6.2725,6.08621,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",7.29652,6.71129,6.51264,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",7.2,6.62678,6.41936,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",7.53284,6.91213,6.702,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",7.21,6.61589,6.41477,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",7.01,6.43237,6.23683,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",7.11156,6.61172,6.37171,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",7.22596,6.73436,6.4798,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",6.94,6.44682,6.21538,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",7.45,6.90838,6.67902,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",7.74,7.24312,6.90559,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",8.17,7.64552,7.28924,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",7.92,7.41157,7.06619,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",7.94,7.41225,7.08685,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",7.69589,7.18235,6.83185,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",7.12,6.62387,6.29665,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",6.95,6.48381,6.18945,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",7.14,6.68039,6.37109,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",7.1,6.64296,6.33539,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",7.34,6.86751,6.54955,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",7.50221,6.99181,6.70234,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",7.49142,6.99218,6.69501,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",7.49,7.0072,6.7164,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",7.63,7.13351,6.85102,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",7.77,7.25829,6.99264,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",7.48,6.98739,6.73165,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",7.58978,7.08994,6.83045,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",7.65,7.11959,6.89817,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",7.74,7.21409,6.99551,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",8.09,7.51999,7.30792,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",7.87,7.28704,7.08081,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",7.13,6.58721,6.40936,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",7.21,6.66112,6.48127,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",7.59,7.0122,6.82287,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",7.05,6.50669,6.31865,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",7.12072,6.58472,6.39508,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",7.31,6.75289,6.56583,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",7.23,6.66053,6.49335,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",7.32121,6.72288,6.55279,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",7.33,6.73095,6.56065,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",7.28,6.68503,6.5159,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",7.41,6.7938,6.62735,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",7.64,7.00789,6.8404,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",7.29,6.66728,6.46259,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",7.1,6.49588,6.27892,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",7.25,6.65748,6.44977,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",7.31,6.71258,6.50315,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",7.27,6.67585,6.46756,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",7.18,6.59442,6.37746,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",6.98,6.42726,6.22223,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",6.86694,6.33014,6.08263,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",6.86,6.322,6.02739,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",6.61,6.08656,5.83944,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",6.7194,6.18729,5.93609,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",6.62805,6.10317,5.85538,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",6.62954,6.12882,5.87018,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",6.62893,6.12428,5.87441,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",6.73,6.21537,5.92511,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",6.75862,6.26436,5.93047,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",6.75,6.22981,5.87658,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",6.17936,5.70315,5.37978,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",5.96816,5.50822,5.19591,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",6.01,5.48058,5.09913,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",5.28,4.83738,4.51086,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",5.75,5.2646,4.95347,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",5.43,4.96798,4.654,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",6.22,5.69754,5.37563,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",6.62,6.06394,5.72132,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",6.68,6.1189,5.77318,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",6.2,5.67506,5.3862,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",6.27,5.73598,5.43771,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",6.46,5.8626,5.57826,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",6.91,6.27554,5.9875,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",6.61,6.01237,5.7358,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",6.55,5.9578,5.68374,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",6.44,5.85774,5.58828,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",6.88,6.23132,5.94655,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",6.84,6.17106,5.87917,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",6.66,5.99136,5.69359,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",6.51,5.84643,5.54826,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",6.5,5.8448,5.53853,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",6.71,6.03363,5.71747,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",5.93,5.33225,5.05284,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",5.78,5.17782,4.89822,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",5.11,4.57803,4.32166,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",5.46,4.9114,4.60443,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",5.52,4.97835,4.66173,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",5.46,4.92469,4.63708,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",5.37,4.84351,4.56065,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",5.43,4.89763,4.61161,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",5.18,4.68312,4.40916,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",5.22,4.7304,4.45084,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",4.89,4.42534,4.15805,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",4.63,4.1723,3.91779,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",4.81,4.33216,4.05707,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",4.65,4.18806,3.92212,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",4.67,4.20607,3.93898,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",4.89,4.42814,4.15183,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",5.22,4.73212,4.42406,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",5.54,5.01675,4.69468,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",5.37,4.87473,4.58907,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",5.58,5.03565,4.72696,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",5.8,5.23418,4.91333,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",5.68,5.12589,4.81167,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",5.56,4.9973,4.69447,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",5.48,4.91965,4.62693,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",5.52,4.96224,4.65855,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",5.65,5.06454,4.79105,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",5.68,5.08687,4.82541,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",5.58,4.99731,4.74045,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",5.67,5.07792,4.81691,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",5.63,5.0634,4.78391,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",5.64,5.06602,4.78182,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",5.61,5.01161,4.75853,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",5.73,5.13671,4.85522,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",5.79,5.1891,4.88813,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",5.99,5.36835,5.05698,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",5.89,5.27872,4.97256,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",5.84,5.21615,4.92352,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",5.73,5.16868,4.85546,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",5.38,4.85954,4.56214,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",5.3,4.80116,4.50685,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",5.33,4.83271,4.53985,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",5.4,4.89618,4.59947,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",5.23,4.74204,4.45468,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",5.31,4.83518,4.53927,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",5.2,4.73502,4.45565,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",5.2,4.74582,4.45965,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",5.07,4.63776,4.35625,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",5.13,4.69007,4.39835,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",5.21,4.76321,4.46694,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",5.25,4.79978,4.50123,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",5.19,4.75492,4.47391,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",5.32,4.87939,4.58712,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",5.22,4.79031,4.50145,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",5.23,4.81318,4.51476,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",5.17,4.76629,4.48079,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",5.25,4.84005,4.55013,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",5.27,4.85849,4.56746,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",5.36,4.93873,4.63253,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",5.19,4.79623,4.49167,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",5.22,4.84815,4.52817,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",5.13,4.74956,4.44036,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",5.13,4.73903,4.44616,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",4.77,4.40647,4.13415,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",4.92,4.54503,4.26415,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",4.97,4.59419,4.30338,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",5.02,4.65937,4.36536,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",5.02,4.6417,4.35995,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",4.99,4.58555,4.31592,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",4.84,4.44649,4.1917,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",4.89,4.49242,4.23501,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",4.87,4.47405,4.21768,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",4.81,4.41123,4.15096,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",4.7,4.31311,4.05519,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",4.68,4.37588,4.09932,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",4.8,4.45063,4.19783,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",4.91,4.55811,4.28144,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",4.93,4.57668,4.29888,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",5.25,4.87375,4.57791,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",5.28,4.95728,4.64448,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",5.5,5.18037,4.84572,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",5.48,5.15571,4.83554,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",5.27,5.00332,4.68761,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",5.23,4.94189,4.63994,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",5.39,5.09307,4.78189,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",5.64,5.3293,5.00368,"defillama","2024-11-15",1.0583,0.9389],["2024-11-18",5.38,5.09856,4.77429,"defillama","2024-11-18",1.0552,0.9364],["2024-11-19",5.57,5.26565,4.91232,"defillama","2024-11-19",1.0578,0.9329],["2024-11-20",5.46,5.16948,4.82932,"defillama","2024-11-20",1.0562,0.9342],["2024-11-21",5.31,5.04465,4.6885,"defillama","2024-11-21",1.0526,0.9294],["2024-11-22",5.51,5.29197,4.90672,"defillama","2024-11-22",1.0412,0.9272],["2024-11-23",5.45,5.23434,4.85328,"defillama","2024-11-22",1.0412,0.9272],["2024-11-24",6.33,6.07952,5.63693,"defillama","2024-11-22",1.0412,0.9272],["2024-11-25",6.15,5.85993,5.4638,"defillama","2024-11-25",1.0495,0.9324],["2024-11-26",6.09,5.78787,5.39082,"defillama","2024-11-26",1.0522,0.9314],["2024-11-27",6.14,5.83041,5.42752,"defillama","2024-11-27",1.0531,0.9309],["2024-11-28",6.39,6.06147,5.64565,"defillama","2024-11-28",1.0542,0.9314],["2024-11-29",6.44,6.09733,5.676,"defillama","2024-11-29",1.0562,0.9309],["2024-11-30",6.46,6.11627,5.69363,"defillama","2024-11-29",1.0562,0.9309],["2024-12-01",6.83,6.46658,6.01974,"defillama","2024-11-29",1.0562,0.9309],["2024-12-02",6.83,6.50043,6.0558,"defillama","2024-12-02",1.0507,0.9316],["2024-12-03",6.57,6.25,5.81813,"defillama","2024-12-03",1.0512,0.9309],["2024-12-04",6.77,6.45254,6.00408,"defillama","2024-12-04",1.0492,0.9305],["2024-12-05",6.89,6.537,6.08268,"defillama","2024-12-05",1.054,0.9305],["2024-12-06",6.81,6.43606,5.97524,"defillama","2024-12-06",1.0581,0.9284],["2024-12-07",6.81,6.43606,5.97524,"defillama","2024-12-06",1.0581,0.9284],["2024-12-08",6.82,6.44552,5.98402,"defillama","2024-12-06",1.0581,0.9284],["2024-12-09",6.81,6.44398,5.98968,"defillama","2024-12-09",1.0568,0.9295],["2024-12-10",5.8,5.50964,5.10579,"defillama","2024-12-10",1.0527,0.9267],["2024-12-11",5.94,5.65337,5.24633,"defillama","2024-12-11",1.0507,0.928],["2024-12-12",6.35,6.05281,5.64061,"defillama","2024-12-12",1.0491,0.9319],["2024-12-13",6.35,6.03727,5.66598,"defillama","2024-12-13",1.0518,0.9385],["2024-12-14",6.33,6.01825,5.64813,"defillama","2024-12-13",1.0518,0.9385],["2024-12-15",6.24,5.93269,5.56783,"defillama","2024-12-13",1.0518,0.9385],["2024-12-16",6.37,6.06782,5.68676,"defillama","2024-12-16",1.0498,0.9372],["2024-12-17",6.06912,5.78176,5.44237,"defillama","2024-12-17",1.0497,0.9413],["2024-12-18",5.81,5.53544,5.19335,"defillama","2024-12-18",1.0496,0.9382],["2024-12-19",5.43,5.22367,4.86793,"defillama","2024-12-19",1.0395,0.9319],["2024-12-20",5.2,5.00481,4.65297,"defillama","2024-12-20",1.039,0.9297],["2024-12-21",5.45,5.24543,4.87667,"defillama","2024-12-20",1.039,0.9297],["2024-12-22",5.3,5.10106,4.74245,"defillama","2024-12-20",1.039,0.9297],["2024-12-23",5.38,5.17656,4.83284,"defillama","2024-12-23",1.0393,0.9336],["2024-12-24",5.59,5.37759,5.03234,"defillama","2024-12-24",1.0395,0.9358],["2024-12-25",5.79,5.56999,5.21239,"defillama","2024-12-24",1.0395,0.9358],["2024-12-26",5.94,5.71429,5.34743,"defillama","2024-12-24",1.0395,0.9358],["2024-12-27",5.72,5.48155,5.15047,"defillama","2024-12-27",1.0435,0.9396],["2024-12-28",5.71,5.47197,5.14146,"defillama","2024-12-27",1.0435,0.9396],["2024-12-29",5.8,5.55822,5.2225,"defillama","2024-12-27",1.0435,0.9396],["2024-12-30",5.62,5.38108,5.07705,"defillama","2024-12-30",1.0444,0.9435],["2024-12-31",5.58,5.37107,5.05525,"defillama","2024-12-31",1.0389,0.9412]]}