{"coin":"the-open-network","symbol":"GRAM","name":"Gram (prev. Toncoin)","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",5.49,5.28444,4.97371,"defillama","2024-12-31",1.0389,0.9412],["2025-01-02",5.5,5.32894,4.99375,"defillama","2025-01-02",1.0321,0.9371],["2025-01-03",5.64,5.47626,5.12687,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",5.79,5.62191,5.26323,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",5.72,5.55394,5.1996,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",5.72,5.48628,5.15491,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",5.71,5.49408,5.17872,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",5.32,5.17208,4.85089,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",5.31,5.15284,4.84212,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",5.2,5.04658,4.75186,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",5.37,5.21157,4.90721,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",5.4,5.24068,4.93463,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",5.3,5.1971,4.85721,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",5.2921,5.16555,4.85303,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",5.36,5.20388,4.88853,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",5.52,5.37383,5.0385,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",5.48,5.32142,4.99894,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",5.59,5.42824,5.09929,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",5.29,5.13692,4.82562,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",4.84,4.69174,4.42384,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",5.02,4.84696,4.56923,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",5.2,4.97941,4.70505,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",5.29,5.08458,4.80086,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",5.13,4.89878,4.6509,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",5.06,4.83193,4.58744,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",5.08,4.85103,4.60557,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",4.94,4.69136,4.43474,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",5.01,4.8076,4.53886,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",4.79,4.60754,4.34491,"defillama","2025-01-29",1.0396,0.943],["2025-01-30",4.82,4.63328,4.37428,"defillama","2025-01-30",1.0403,0.9441],["2025-01-31",4.82,4.63774,4.3822,"defillama","2025-01-31",1.0393,0.9449],["2025-02-01",4.83,4.64736,4.39129,"defillama","2025-01-31",1.0393,0.9449],["2025-02-02",4.6,4.42606,4.18218,"defillama","2025-01-31",1.0393,0.9449],["2025-02-03",4.05,3.94199,3.70271,"defillama","2025-02-03",1.0274,0.9393],["2025-02-04",4.08,3.94775,3.70931,"defillama","2025-02-04",1.0335,0.9396],["2025-02-05",3.79874,3.64492,3.42441,"defillama","2025-02-05",1.0422,0.9395],["2025-02-06",3.78,3.64865,3.42426,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",3.74,3.60412,3.39436,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",3.72,3.58485,3.37621,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",3.74,3.60412,3.39436,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",3.83,3.71124,3.48708,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",3.82,3.70012,3.48884,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",3.75,3.6162,3.41984,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",3.82,3.67661,3.46374,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",3.71,3.54075,3.34318,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",3.85,3.67437,3.46934,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",3.8,3.62665,3.42428,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",3.78,3.60928,3.40716,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",3.76,3.59912,3.39217,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",3.67,3.51735,3.31862,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",3.55,3.39941,3.20326,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",3.61,3.44959,3.24952,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",3.56,3.40182,3.20451,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",3.74,3.57382,3.36654,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",3.77,3.60214,3.39142,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",3.4,3.23902,3.04014,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",3.54,3.37561,3.17037,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",3.5,3.34065,3.14255,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",3.42,3.28499,3.08592,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",3.33,3.19854,3.00471,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",3.33,3.19854,3.00471,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",3.51,3.35404,3.16219,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",3.06,2.89855,2.71623,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",3.12,2.91752,2.77573,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",3.03,2.8066,2.68451,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",3.04,2.80004,2.676,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",2.99,2.75398,2.63198,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",2.95,2.71714,2.59677,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",2.65,2.44352,2.32428,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",2.52,2.30938,2.21886,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",2.64,2.42513,2.33274,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",2.74,2.53001,2.4235,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",2.76,2.53467,2.44367,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",2.92,2.68161,2.58534,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",3.59,3.29691,3.17855,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",3.44,3.15509,3.03394,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",3.46,3.16908,3.04263,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",3.56,3.26695,3.13072,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",3.66,3.37857,3.23126,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",3.7,3.41738,3.26258,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",3.58,3.30655,3.15676,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",3.67,3.38967,3.23612,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",3.69,3.40909,3.25364,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",3.66,3.38106,3.2252,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",3.6,3.33704,3.18087,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",3.7,3.43069,3.26739,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",4.04,3.74178,3.56405,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",3.8,3.5195,3.35232,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",3.7,3.42688,3.2641,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",3.9,3.6061,3.43698,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",4.11,3.80979,3.62692,"defillama","2025-04-01",1.0788,0.952],["2025-04-02",4.05,3.74896,3.57763,"defillama","2025-04-02",1.0803,0.9543],["2025-04-03",3.84,3.46039,3.30052,"defillama","2025-04-03",1.1097,0.9538],["2025-04-04",3.59,3.24681,3.05428,"defillama","2025-04-04",1.1057,0.9407],["2025-04-05",3.41,3.08402,2.90114,"defillama","2025-04-04",1.1057,0.9407],["2025-04-06",3.26,2.94836,2.77352,"defillama","2025-04-04",1.1057,0.9407],["2025-04-07",2.91,2.65341,2.48811,"defillama","2025-04-07",1.0967,0.9377],["2025-04-08",3.11,2.84018,2.65529,"defillama","2025-04-08",1.095,0.9349],["2025-04-09",2.98,2.69805,2.50325,"defillama","2025-04-09",1.1045,0.9278],["2025-04-10",3.16,2.85147,2.65158,"defillama","2025-04-10",1.1082,0.9299],["2025-04-11",2.91,2.56478,2.37293,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",2.93,2.58241,2.38924,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",2.98,2.62648,2.43002,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",2.82,2.47869,2.31237,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",2.88,2.54327,2.35049,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",2.85,2.50991,2.32417,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",2.89,2.54401,2.36364,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",2.94,2.58803,2.40454,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",3,2.64085,2.45361,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",2.97,2.61444,2.42907,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",3,2.64085,2.45361,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",2.89,2.5183,2.34655,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",3.08,2.6982,2.53146,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",3.17,2.78657,2.61714,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",3.19,2.80884,2.64621,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",3.2,2.81765,2.6545,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",3.34,2.94092,2.77064,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",3.27,2.87903,2.71204,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",3.27,2.87523,2.70042,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",3.19,2.80489,2.63351,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",3.17,2.7873,2.617,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",3.21,2.82994,2.64401,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",3.17,2.79468,2.61106,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",3.09,2.72415,2.54517,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",3.02,2.66243,2.48565,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",2.96,2.61369,2.44275,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",3.02,2.65845,2.48804,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",3.02,2.67328,2.49283,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",3.21,2.85283,2.66825,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",3.28,2.91504,2.72643,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",3.5,3.11056,2.90931,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",3.41,3.07041,2.87667,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",3.36,3.02376,2.82963,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",3.4,3.03192,2.84698,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",3.25,2.90568,2.72465,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",3.07,2.74254,2.57278,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",3.11,2.77827,2.6063,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",3.08,2.75147,2.58116,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",3.13,2.77926,2.61083,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",3.03,2.69549,2.5246,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",3.08,2.72061,2.54431,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",3.1,2.74118,2.56108,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",3.17,2.80506,2.60843,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",2.98,2.63693,2.45209,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",3.03,2.68118,2.49323,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",2.99,2.62719,2.45799,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",2.97,2.61536,2.45477,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",3.01,2.65972,2.49056,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",3.33,2.95187,2.75675,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",3.38,2.98086,2.78442,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",3.11,2.74275,2.562,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",3.15,2.77802,2.59495,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",3.2,2.80235,2.61627,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",3.21,2.81925,2.63826,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",3.18,2.79339,2.61741,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",3.17,2.7751,2.59888,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",3.04,2.6641,2.49972,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",3.15,2.76049,2.59017,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",3.18,2.78678,2.61484,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",3.17,2.77826,2.60296,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",3.31,2.89614,2.71919,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",3.35,2.93011,2.75577,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",3.24,2.79455,2.63442,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",3.1,2.69284,2.52023,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",3.02,2.62335,2.45519,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",2.95,2.56254,2.39828,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",2.98,2.57474,2.41845,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",2.97,2.56743,2.41492,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",2.96,2.57212,2.41857,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",2.95,2.57013,2.4131,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",2.97,2.57924,2.42836,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",2.94,2.55319,2.40383,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",2.85,2.47503,2.33024,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",2.73,2.37971,2.23383,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",2.91,2.50711,2.35342,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",2.9,2.50043,2.34065,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",2.83256,2.42203,2.27162,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",2.81,2.40089,2.24699,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",2.85,2.43506,2.27898,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",2.85,2.43506,2.27898,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",2.91,2.48294,2.3208,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",2.91,2.46401,2.29745,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",2.79,2.37346,2.21444,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",2.8655,2.4321,2.27425,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",2.85,2.42203,2.26363,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",2.74,2.32855,2.17626,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",2.75,2.33704,2.1842,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",2.84,2.42156,2.26512,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",2.74,2.33828,2.18653,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",2.8,2.39357,2.23201,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",2.84,2.42548,2.26055,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",2.94,2.51648,2.34284,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",2.96,2.5336,2.35878,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",3,2.56783,2.39065,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",2.97,2.54063,2.36457,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",3.02,2.58894,2.40746,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",3.09,2.66333,2.48383,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",3.16,2.72908,2.54432,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",3.2,2.74678,2.5611,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",3.2,2.74678,2.5611,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",3.2,2.74678,2.5611,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",3.28,2.81135,2.62158,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",3.33,2.8464,2.65455,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",3.34,2.84837,2.65069,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",3.2,2.72201,2.54263,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",3.12,2.66121,2.48637,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",3.2,2.72944,2.55012,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",3.3,2.81474,2.62981,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",3.37,2.89171,2.69912,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",3.2,2.77465,2.58181,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",3.37,2.92357,2.71921,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",3.41,2.97921,2.76977,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",3.54,3.10417,2.89061,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",3.57,3.13048,2.9151,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",3.54,3.10417,2.89061,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",3.57,3.0869,2.8844,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",3.42,2.96206,2.76864,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",3.19505,2.75341,2.57967,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",3.3,2.83432,2.66795,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",3.34,2.86745,2.69827,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",3.33722,2.86506,2.69602,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",3.39,2.91037,2.73866,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",3.35,2.88246,2.71816,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",3.37,2.90367,2.73468,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",3.51,2.99718,2.82005,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",3.53,3.01967,2.84302,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",3.42,2.92608,2.75578,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",3.43,2.93463,2.76384,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",3.46,2.9603,2.78801,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",3.52,3.01551,2.84151,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",3.33,2.85054,2.68207,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",3.22,2.76371,2.59872,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",3.28,2.81811,2.64592,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",3.32,2.8601,2.68363,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",3.42,2.94624,2.76446,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",3.38162,2.91318,2.73344,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",3.3,2.82124,2.64773,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",3.12,2.67673,2.5097,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",3.16716,2.73196,2.55438,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",3.14,2.68928,2.51528,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",3.17,2.71916,2.54622,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",3.08,2.64196,2.47393,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",3.13,2.68485,2.5141,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",3.17,2.70593,2.53898,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",3.11,2.67044,2.50114,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",3.17,2.72033,2.55004,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",3.18,2.73032,2.56186,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",3.1,2.65025,2.48859,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",3.09,2.6417,2.48056,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",3.06,2.61606,2.45648,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",3.1,2.64325,2.46562,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",3.09666,2.6368,2.4604,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",3.1,2.64799,2.47269,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",3.17,2.71288,2.53546,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",3.19,2.72231,2.54454,"defillama","2025-09-12",1.1718,0.9347],["2025-09-13",3.22,2.74791,2.56847,"defillama","2025-09-12",1.1718,0.9347],["2025-09-14",3.23,2.75644,2.57645,"defillama","2025-09-12",1.1718,0.9347],["2025-09-15",3.18,2.7027,2.52784,"defillama","2025-09-15",1.1766,0.9353],["2025-09-16",3.16,2.67638,2.49867,"defillama","2025-09-16",1.1807,0.9336],["2025-09-17",3.16,2.6696,2.48726,"defillama","2025-09-17",1.1837,0.9317],["2025-09-18",3.13,2.6485,2.47132,"defillama","2025-09-18",1.1818,0.9331],["2025-09-19",3.16,2.69257,2.51594,"defillama","2025-09-19",1.1736,0.9344],["2025-09-20",3.11,2.64997,2.47613,"defillama","2025-09-19",1.1736,0.9344],["2025-09-21",3.09,2.63292,2.4602,"defillama","2025-09-19",1.1736,0.9344],["2025-09-22",3.07,2.60589,2.43599,"defillama","2025-09-22",1.1781,0.9348],["2025-09-23",2.81,2.38277,2.22646,"defillama","2025-09-23",1.1793,0.9344],["2025-09-24",2.81,2.39027,2.23132,"defillama","2025-09-24",1.1756,0.9335],["2025-09-25",2.82,2.40225,2.24466,"defillama","2025-09-25",1.1739,0.9344],["2025-09-26",2.66,2.27896,2.12672,"defillama","2025-09-26",1.1672,0.9332],["2025-09-27",2.74,2.3475,2.19069,"defillama","2025-09-26",1.1672,0.9332],["2025-09-28",2.71,2.3218,2.1667,"defillama","2025-09-26",1.1672,0.9332],["2025-09-29",2.72,2.32023,2.17103,"defillama","2025-09-29",1.1723,0.9357],["2025-09-30",2.7,2.29963,2.15338,"defillama","2025-09-30",1.1741,0.9364],["2025-10-01",2.71,2.3115,2.16472,"defillama","2025-10-01",1.1724,0.9365],["2025-10-02",2.79,2.37366,2.21937,"defillama","2025-10-02",1.1754,0.935],["2025-10-03",2.84502,2.42459,2.2653,"defillama","2025-10-03",1.1734,0.9343],["2025-10-04",2.85852,2.4361,2.27605,"defillama","2025-10-03",1.1734,0.9343],["2025-10-05",2.80974,2.39453,2.23721,"defillama","2025-10-03",1.1734,0.9343],["2025-10-06",2.7981,2.39604,2.23167,"defillama","2025-10-06",1.1678,0.9314],["2025-10-07",2.85569,2.44787,2.27995,"defillama","2025-10-07",1.1666,0.9314],["2025-10-08",2.75531,2.36975,2.20505,"defillama","2025-10-08",1.1627,0.9305],["2025-10-09",2.77599,2.39083,2.22562,"defillama","2025-10-09",1.1611,0.9309],["2025-10-10",2.73947,2.36815,2.20806,"defillama","2025-10-10",1.1568,0.9324],["2025-10-11",2.04598,1.76866,1.6491,"defillama","2025-10-10",1.1568,0.9324],["2025-10-12",2.09913,1.8146,1.69193,"defillama","2025-10-10",1.1568,0.9324],["2025-10-13",2.27764,1.96874,1.83172,"defillama","2025-10-13",1.1569,0.9304],["2025-10-14",2.36379,2.04604,1.902,"defillama","2025-10-14",1.1553,0.9296],["2025-10-15",2.30324,1.98179,1.84406,"defillama","2025-10-15",1.1622,0.9305],["2025-10-16",2.21932,1.90516,1.77218,"defillama","2025-10-16",1.1649,0.9302],["2025-10-17",2.17661,1.86338,1.72493,"defillama","2025-10-17",1.1681,0.9257],["2025-10-18",2.12101,1.81578,1.68087,"defillama","2025-10-17",1.1681,0.9257],["2025-10-19",2.15253,1.84276,1.70584,"defillama","2025-10-17",1.1681,0.9257],["2025-10-20",2.2098,1.89601,1.75172,"defillama","2025-10-20",1.1655,0.9239],["2025-10-21",2.23694,1.92724,1.77884,"defillama","2025-10-21",1.1607,0.923],["2025-10-22",2.13731,1.84457,1.70217,"defillama","2025-10-22",1.1587,0.9228],["2025-10-23",2.11419,1.82368,1.68672,"defillama","2025-10-23",1.1593,0.9249],["2025-10-24",2.12733,1.83201,1.69425,"defillama","2025-10-24",1.1612,0.9248],["2025-10-25",2.16714,1.86629,1.72595,"defillama","2025-10-24",1.1612,0.9248],["2025-10-26",2.14871,1.85042,1.71127,"defillama","2025-10-24",1.1612,0.9248],["2025-10-27",2.22567,1.91208,1.77136,"defillama","2025-10-27",1.164,0.9264],["2025-10-28",2.23589,1.92252,1.78064,"defillama","2025-10-28",1.163,0.9262],["2025-10-29",2.24388,1.9284,1.78917,"defillama","2025-10-29",1.1636,0.9278],["2025-10-30",2.21274,1.9158,1.77805,"defillama","2025-10-30",1.155,0.9281],["2025-10-31",2.15249,1.86298,1.73015,"defillama","2025-10-31",1.1554,0.9287],["2025-11-01",2.28172,1.97483,1.83403,"defillama","2025-10-31",1.1554,0.9287],["2025-11-02",2.30919,1.99861,1.85611,"defillama","2025-10-31",1.1554,0.9287],["2025-11-03",2.3113,2.00739,1.86647,"defillama","2025-11-03",1.1514,0.9298],["2025-11-04",2.01486,1.75343,1.62981,"defillama","2025-11-04",1.1491,0.9295],["2025-11-05",1.90461,1.65733,1.54248,"defillama","2025-11-05",1.1492,0.9307],["2025-11-06",1.96153,1.7008,1.58446,"defillama","2025-11-06",1.1533,0.9316],["2025-11-07",1.95731,1.69303,1.57655,"defillama","2025-11-07",1.1561,0.9312],["2025-11-08",2.09066,1.80837,1.68395,"defillama","2025-11-07",1.1561,0.9312],["2025-11-09",2.09179,1.80935,1.68487,"defillama","2025-11-07",1.1561,0.9312],["2025-11-10",2.10932,1.82294,1.69861,"defillama","2025-11-10",1.1571,0.9318],["2025-11-11",2.13794,1.84703,1.71368,"defillama","2025-11-11",1.1575,0.9278],["2025-11-12",2.03054,1.75409,1.62254,"defillama","2025-11-12",1.1576,0.925],["2025-11-13",2.00708,1.72741,1.59682,"defillama","2025-11-13",1.1619,0.9244],["2025-11-14",1.99107,1.70936,1.57005,"defillama","2025-11-14",1.1648,0.9185],["2025-11-15",1.8209,1.56327,1.43586,"defillama","2025-11-14",1.1648,0.9185],["2025-11-16",1.85434,1.59198,1.46223,"defillama","2025-11-14",1.1648,0.9185],["2025-11-17",1.82411,1.57346,1.45152,"defillama","2025-11-17",1.1593,0.9225],["2025-11-18",1.75384,1.51324,1.39717,"defillama","2025-11-18",1.159,0.9233],["2025-11-19",1.79282,1.5478,1.43698,"defillama","2025-11-19",1.1583,0.9284],["2025-11-20",1.7254,1.49853,1.39273,"defillama","2025-11-20",1.1514,0.9294],["2025-11-21",1.56448,1.35806,1.2615,"defillama","2025-11-21",1.152,0.9289],["2025-11-22",1.52356,1.32254,1.2285,"defillama","2025-11-21",1.152,0.9289],["2025-11-23",1.53138,1.32932,1.23481,"defillama","2025-11-21",1.152,0.9289],["2025-11-24",1.47008,1.27346,1.18737,"defillama","2025-11-24",1.1544,0.9324],["2025-11-25",1.54745,1.33966,1.25192,"defillama","2025-11-25",1.1551,0.9345],["2025-11-26",1.55944,1.34701,1.25824,"defillama","2025-11-26",1.1577,0.9341],["2025-11-27",1.60698,1.387,1.29504,"defillama","2025-11-27",1.1586,0.9337],["2025-11-28",1.63505,1.41367,1.31725,"defillama","2025-11-28",1.1566,0.9318],["2025-11-29",1.58618,1.37141,1.27788,"defillama","2025-11-28",1.1566,0.9318],["2025-11-30",1.5802,1.36625,1.27307,"defillama","2025-11-28",1.1566,0.9318],["2025-12-01",1.59564,1.37012,1.27736,"defillama","2025-12-01",1.1646,0.9323],["2025-12-02",1.50299,1.29412,1.20949,"defillama","2025-12-02",1.1614,0.9346],["2025-12-03",1.58044,1.35451,1.26457,"defillama","2025-12-03",1.1668,0.9336],["2025-12-04",1.65011,1.41446,1.3211,"defillama","2025-12-04",1.1666,0.934],["2025-12-05",1.59187,1.367,1.2802,"defillama","2025-12-05",1.1645,0.9365],["2025-12-06",1.57217,1.35008,1.26435,"defillama","2025-12-05",1.1645,0.9365],["2025-12-07",1.59733,1.37169,1.28458,"defillama","2025-12-05",1.1645,0.9365],["2025-12-08",1.61248,1.3835,1.29883,"defillama","2025-12-08",1.1655,0.9388],["2025-12-09",1.61922,1.39144,1.30586,"defillama","2025-12-09",1.1637,0.9385],["2025-12-10",1.66591,1.43194,1.33972,"defillama","2025-12-10",1.1634,0.9356],["2025-12-11",1.65758,1.41504,1.32066,"defillama","2025-12-11",1.1714,0.9333],["2025-12-12",1.64574,1.4029,1.30932,"defillama","2025-12-12",1.1731,0.9333],["2025-12-13",1.6096,1.37209,1.28057,"defillama","2025-12-12",1.1731,0.9333],["2025-12-14",1.61872,1.37987,1.28783,"defillama","2025-12-12",1.1731,0.9333],["2025-12-15",1.54676,1.31606,1.23117,"defillama","2025-12-15",1.1753,0.9355],["2025-12-16",1.49506,1.26958,1.18718,"defillama","2025-12-16",1.1776,0.9351],["2025-12-17",1.54871,1.3212,1.23294,"defillama","2025-12-17",1.1722,0.9332],["2025-12-18",1.47132,1.2555,1.16962,"defillama","2025-12-18",1.1719,0.9316],["2025-12-19",1.4369,1.22686,1.14319,"defillama","2025-12-19",1.1712,0.9318],["2025-12-20",1.48852,1.27094,1.18426,"defillama","2025-12-19",1.1712,0.9318],["2025-12-21",1.48759,1.27014,1.18351,"defillama","2025-12-19",1.1712,0.9318],["2025-12-22",1.45888,1.24213,1.15717,"defillama","2025-12-22",1.1745,0.9316],["2025-12-23",1.46594,1.2438,1.15512,"defillama","2025-12-23",1.1786,0.9287],["2025-12-24",1.48225,1.25753,1.16749,"defillama","2025-12-24",1.1787,0.9284],["2025-12-25",1.49266,1.26636,1.17569,"defillama","2025-12-24",1.1787,0.9284],["2025-12-26",1.49825,1.2711,1.18009,"defillama","2025-12-24",1.1787,0.9284],["2025-12-27",1.55137,1.31617,1.22194,"defillama","2025-12-24",1.1787,0.9284],["2025-12-28",1.62487,1.37852,1.27982,"defillama","2025-12-24",1.1787,0.9284],["2025-12-29",1.65209,1.40412,1.30485,"defillama","2025-12-29",1.1766,0.9293],["2025-12-30",1.5689,1.33444,1.2401,"defillama","2025-12-30",1.1757,0.9293],["2025-12-31",1.62386,1.38201,1.2872,"defillama","2025-12-31",1.175,0.9314]]}