Gram (prev. Toncoin) Kurs 2026: 1,41 € bis 0,9852 €, jeder Tag

Gram (prev. Toncoin) schloss am 1.1.2026 bei 1,4107 € und zuletzt am 6.11.2026 bei 0,9852 €.

Das ist ein Minus von 30,2 % in Euro, -33,6 % in Dollar und -31,4 % in Franken.

Den höchsten Schlusskurs erreichte Gram (prev. Toncoin) am 8.5.2026 mit 2,3155 €, den tiefsten am 5.11.2026 mit 0,9818 €.

Gram (prev. Toncoin)-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
1,4107 €
Schlusskurs 1.1.2026
0,9852 €
Schlusskurs 6.11.2026
2,3155 €
Hoch, 8.5.2026
0,9818 €
Tief, 5.11.2026

Gram (prev. Toncoin) 2026 in Zahlen

Der größte Tagesgewinn kam am 7.5.2026 mit +25,8 %, der größte Tagesverlust am 5.6.2026 mit -12,9 %.

An 76 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.

Am stärksten bewegte sich der Kurs im 2. Quartal: +33,5 % vom 1.4.2026 bis 30.6.2026.

Am 6.11.2026 stand Gram (prev. Toncoin) bei 0,9852 €, 1,1000 $ und 0,9008 CHF.

Gram (prev. Toncoin) Kursverlauf 2026 in Euro: -30,2 %, von 1,4107 € auf 0,9852 €, Hoch 2,3155 € am 8.5.2026, Tief 0,9818 € am 5.11.2026

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.

Alle 310 Tagesschlusskurse 2026

92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. the-open-network/2026.json herunterladen.

Gram (prev. Toncoin) Schlusskurse je Tag 2026 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20261,41071,65751,31391.1750*
2.1.20261,44481,69341,34311.1721
3.1.20261,53601,80031,42781.1721*
4.1.20261,58221,85451,47081.1721*
5.1.20261,59961,86581,48591.1664
6.1.20261,62121,89791,50561.1707
7.1.20261,62471,89831,51161.1684
8.1.20261,60091,86911,49081.1675
9.1.20261,59771,86011,48811.1642
10.1.20261,49721,74301,39451.1642*
11.1.20261,49401,73931,39151.1642*
12.1.20261,49441,74731,39181.1692
13.1.20261,48191,72701,37981.1654
14.1.20261,54301,79771,44011.1651
15.1.20261,51601,76221,41201.1624
16.1.20261,45741,69301,35721.1617
17.1.20261,48051,71991,37881.1617*
18.1.20261,49391,73551,39131.1617*
19.1.20261,43441,66841,33141.1631
20.1.20261,35351,58741,25451.1728
21.1.20261,29051,51491,19601.1739
22.1.20261,33181,55901,23631.1706
23.1.20261,31131,53981,21651.1742
24.1.20261,30311,53011,20891.1742*
25.1.20261,30781,53561,21321.1742*
26.1.20261,27021,50341,17151.1836
27.1.20261,27781,52431,17521.1929
28.1.20261,27001,52071,16691.1974
29.1.20261,28191,53421,17711.1968
30.1.20261,21991,45391,11701.1919
31.1.20261,22111,45551,11821.1919*
1.2.20261,13091,34791,03561.1919*
2.2.20261,12831,33581,03791.1840
3.2.20261,15621,36441,06061.1801
4.2.20261,17991,39461,08171.1820
5.2.20261,17691,38851,07821.1798
6.2.20261,07131,26350,98291.1794
7.2.20261,18371,39611,08601.1794*
8.2.20261,20621,42261,10671.1794*
9.2.20261,17981,40231,07951.1886
10.2.20261,14211,35851,04201.1894
11.2.20261,12581,33961,02851.1900
12.2.20261,10581,31311,01101.1874
13.2.20261,17041,38831,06751.1862
14.2.20261,22721,45571,11931.1862*
15.2.20261,26491,50051,15381.1862*
16.2.20261,24091,47111,13291.1855
17.2.20261,22571,44961,11741.1826
18.2.20261,20321,42521,09781.1845
19.2.20261,20081,41141,09511.1753
20.2.20261,15931,36421,05871.1767
21.2.20261,13151,33141,03321.1767*
22.2.20261,14121,34291,04221.1767*
23.2.20261,13981,34311,04231.1784
24.2.20261,13921,34171,03901.1777
25.2.20261,09641,29201,00101.1784
26.2.20261,08381,28040,99061.1814
27.2.20261,09851,29671,00001.1805
28.2.20261,10041,29901,00181.1805*
1.3.20261,08641,28250,98911.1805*
2.3.20261,02751,20200,93681.1698
3.3.20261,05641,22610,96211.1606
4.3.20261,07401,25110,97541.1649
5.3.20261,12151,30301,01651.1618
6.3.20261,16621,34821,05481.1561
7.3.20261,15981,34081,04901.1561*
8.3.20261,14341,32191,03421.1561*
9.3.20261,13641,31311,02361.1555
10.3.20261,14101,32821,03001.1641
11.3.20261,13921,31931,02881.1581
12.3.20261,15511,33381,04281.1547
13.3.20261,13961,30781,02951.1476
14.3.20261,14391,31271,03341.1476*
15.3.20261,13381,30111,02421.1476*
16.3.20261,13781,30591,02871.1478
17.3.20261,15631,33331,04851.1531
18.3.20261,16691,34191,05871.1500
19.3.20261,13121,29971,03181.1489
20.3.20261,05921,22390,96341.1555
21.3.20261,08841,25770,99001.1555*
22.3.20261,08401,25260,98601.1555*
23.3.20261,07761,24960,98321.1596
24.3.20261,13751,31631,04021.1572
25.3.20261,13931,32071,04281.1592
26.3.20261,15121,32841,05351.1539
27.3.20261,09501,26111,00501.1517
28.3.20261,05591,21610,96911.1517*
29.3.20261,07371,23660,98541.1517*
30.3.20261,06001,21730,97381.1484
31.3.20261,06461,22410,97881.1498
1.4.20261,05031,21880,96531.1605
2.4.20261,07191,23530,98751.1525
3.4.20261,06931,23240,98521.1525*
4.4.20261,07631,24040,99161.1525*
5.4.20261,07481,23870,99021.1525*
6.4.20261,08591,25151,00051.1525*
7.4.20261,06951,23600,98841.1557
8.4.20261,06591,24780,98311.1706
9.4.20261,05671,23480,97641.1685
10.4.20261,06441,24650,98361.1711
11.4.20261,11641,30741,03171.1711*
12.4.20261,24241,45501,14811.1711*
13.4.20261,24211,45121,14791.1684
14.4.20261,21891,43751,12261.1793
15.4.20261,18341,39411,09111.1780
16.4.20261,19371,40641,10181.1782
17.4.20261,21431,43251,12091.1797
18.4.20261,20161,41751,10921.1797*
19.4.20261,11431,31461,02861.1797*
20.4.20261,09591,28871,00701.1760
21.4.20261,14541,34781,05051.1767
22.4.20261,16231,36381,06641.1733
23.4.20261,16581,36331,06981.1694
24.4.20261,13941,33441,04811.1712
25.4.20261,14251,33811,05101.1712*
26.4.20261,12581,31851,03561.1712*
27.4.20261,12011,31611,03171.1749
28.4.20261,11931,30731,03401.1680
29.4.20261,11301,30281,02791.1706
30.4.20261,12881,32091,03741.1702
1.5.20261,14031,33441,04791.1702*
2.5.20261,12781,31981,03651.1702*
3.5.20261,14751,34281,05461.1702*
4.5.20261,15631,35281,06061.1700
5.5.20261,40711,64431,28961.1686
6.5.20261,66171,95451,52301.1762
7.5.20262,09082,46091,91461.1770
8.5.20262,31552,72332,12011.1761
9.5.20262,13932,51601,95881.1761*
10.5.20262,07012,43471,89541.1761*
11.5.20262,10542,47701,92921.1765
12.5.20262,07032,43011,89891.1738
13.5.20261,95712,29271,79171.1715
14.5.20261,79752,10341,64471.1702
15.5.20261,82832,12601,67181.1628
16.5.20261,67821,95141,53451.1628*
17.5.20261,64061,90761,50011.1628*
18.5.20261,64551,91671,50461.1648
19.5.20261,71241,98981,56681.1620
20.5.20261,71181,98571,56891.1600
21.5.20261,76512,04731,61411.1599
22.5.20261,78152,06571,62461.1595
23.5.20261,58141,83361,44211.1595*
24.5.20261,56881,81901,43051.1595*
25.5.20261,51531,76431,37881.1643
26.5.20261,67161,94471,52721.1634
27.5.20261,66711,94001,52591.1637
28.5.20261,58101,83671,44931.1617
29.5.20261,52041,77031,38521.1644
30.5.20261,49951,74601,36621.1644*
31.5.20261,55451,81001,41631.1644*
1.6.20261,62201,88901,48061.1646
2.6.20261,79832,09481,64531.1649
3.6.20261,69811,97221,55671.1614
4.6.20261,63951,90831,50311.1640
5.6.20261,42771,66181,30991.1640
6.6.20261,29941,51251,19221.1640*
7.6.20261,41101,64241,29461.1640*
8.6.20261,47001,69641,35051.1540
9.6.20261,48851,72271,37041.1573
10.6.20261,47531,70241,36051.1539
11.6.20261,38401,59671,27621.1537
12.6.20261,47211,70281,35681.1567
13.6.20261,45211,67961,33841.1567*
14.6.20261,49071,72431,37401.1567*
15.6.20261,51121,75411,39211.1607
16.6.20261,48061,71661,36571.1594
17.6.20261,42451,65111,30951.1591
18.6.20261,45081,66271,33731.1461
19.6.20261,44971,66241,34071.1467
20.6.20261,39971,60511,29451.1467*
21.6.20261,42061,62901,31381.1467*
22.6.20261,43291,64151,32641.1456
23.6.20261,48441,69101,36941.1392
24.6.20261,38971,57591,28081.1340
25.6.20261,39881,58651,29011.1342
26.6.20261,37231,56461,26501.1401
27.6.20261,36201,55281,25551.1401*
28.6.20261,37491,56761,26741.1401*
29.6.20261,38981,58521,28171.1406
30.6.20261,40221,59761,29341.1394
1.7.20261,31921,50171,21821.1383
2.7.20261,46331,66801,34621.1399
3.7.20261,47711,69101,35751.1448
4.7.20261,54351,76701,41851.1448*
5.7.20261,55311,77801,42731.1448*
6.7.20261,55941,78001,43481.1415
7.7.20261,41701,62001,30621.1433
8.7.20261,39161,58701,28341.1404
9.7.20261,40101,60201,29271.1435
10.7.20261,43921,64501,32741.1430
11.7.20261,43661,64201,32501.1430*
12.7.20261,41731,62001,30721.1430*
13.7.20261,39971,59901,29511.1424
14.7.20261,41961,61901,31411.1405
15.7.20261,38091,57501,27811.1406
16.7.20261,32291,51701,22371.1467
17.7.20261,30911,49701,20811.1435
18.7.20261,28901,47401,18951.1435*
19.7.20261,26371,44501,16611.1435*
20.7.20261,25421,43301,15831.1426
21.7.20261,35311,54501,25291.1418
22.7.20261,30871,49301,21291.1408
23.7.20261,28161,46001,19131.1392
24.7.20261,28941,46701,19941.1377
25.7.20261,32371,50601,23131.1377*
26.7.20261,33341,51701,24031.1377*
27.7.20261,28021,45801,18851.1389
28.7.20261,27471,44901,18791.1367
29.7.20261,23461,40501,15221.1380
30.7.20261,24521,42901,16101.1476
31.7.20261,22421,40601,13901.1485
1.8.20261,21201,39201,12771.1485*
2.8.20261,24341,42801,15681.1485*
3.8.20261,22501,41301,14171.1535
4.8.20261,20711,39001,12491.1515
5.8.20261,21431,40301,13481.1554
6.8.20261,18701,37001,10931.1542
7.8.20261,17381,35401,09721.1535
8.8.20261,18251,36401,10531.1535*
9.8.20261,14261,31801,06801.1535*
10.8.20261,14761,32601,07181.1555
11.8.20261,16031,33901,08501.1540
12.8.20261,16931,35001,09521.1545
13.8.20261,15571,33301,08331.1534
14.8.20261,15501,33601,08461.1567
15.8.20261,16281,34501,09191.1567*
16.8.20261,15241,33301,08211.1567*
17.8.20261,14641,32901,07631.1593
18.8.20261,14031,32001,07261.1576
19.8.20261,17791,36701,10751.1605
20.8.20261,19601,39701,11621.1681
21.8.20261,27701,49401,19441.1699
22.8.20261,23431,44401,15441.1699*
23.8.20261,27531,49201,19281.1699*
24.8.20261,25431,46301,17431.1664
25.8.20261,23481,44001,15591.1662
26.8.20261,20581,40701,13101.1669
27.8.20261,21511,41501,13931.1645
28.8.20261,17581,36901,10101.1643
29.8.20261,16291,35401,08901.1643*
30.8.20261,14751,33601,07451.1643*
31.8.20261,19611,38701,12151.1596
1.9.20261,13631,31701,06751.1590
2.9.20261,15051,33201,08421.1578
3.9.20261,17951,37001,10761.1615
4.9.20261,19951,39401,12811.1622
5.9.20261,23131,43101,15801.1622*
6.9.20261,23301,43301,15961.1622*
7.9.20261,19691,39101,12571.1622
8.9.20261,20721,40201,13781.1614
9.9.20261,17831,37301,10811.1652
10.9.20261,15621,34301,09051.1616
11.9.20261,17581,36301,11131.1592
12.9.20261,19481,38501,12921.1592*
13.9.20261,15861,34301,09501.1592*
14.9.20261,17051,35201,10391.1551
15.9.20261,14741,32401,08331.1539
16.9.20261,14151,31701,07871.1537
17.9.20261,16891,34201,10651.1481
18.9.20261,20071,37601,13611.1460
19.9.20261,20591,38201,14111.1460*
20.9.20261,20861,38501,14351.1460*
21.9.20261,26111,44901,19021.1490
22.9.20261,28501,47301,20701.1463
23.9.20261,23831,41301,16271.1411
24.9.20261,23871,40801,16551.1367
25.9.20261,27861,45801,20771.1403
26.9.20261,41721,61601,33851.1403*
27.9.20261,43031,63101,35091.1403*
28.9.20261,38251,57301,30841.1378
29.9.20261,30431,48101,23401.1355
30.9.20261,32101,50001,25211.1355
1.10.20261,39411,57501,31561.1298
2.10.20261,33541,49901,23911.1225
3.10.20261,35061,51601,25321.1225*
4.10.20261,36481,53201,26641.1225*
5.10.20261,36021,52401,26651.1204
6.10.20261,35241,52401,26571.1269
7.10.20261,29101,44301,20181.1177
8.10.20261,23371,38001,15051.1186
9.10.20261,29841,45501,20921.1206
10.10.20261,31091,46901,22091.1206*
11.10.20261,29571,45201,20671.1206*
12.10.20261,21721,36101,13351.1181
13.10.20261,22901,37501,14441.1188
14.10.20261,21221,35701,13091.1195
15.10.20261,23481,38401,14901.1208
16.10.20261,20241,35301,11481.1253
17.10.20261,20951,36101,12141.1253*
18.10.20261,19881,34901,11151.1253*
19.10.20261,21871,36801,12871.1225
20.10.20261,20291,34901,11111.1215
21.10.20261,20791,35701,11811.1234
22.10.20261,17361,31501,08101.1205
23.10.20261,09091,22101,00651.1193
24.10.20261,12391,25801,03701.1193*
25.10.20261,11951,25301,03291.1193*
26.10.20261,08241,21101,00051.1188
27.10.20261,10311,23001,01921.1150
28.10.20261,11561,24201,03161.1133
29.10.20261,04311,16100,96201.1130
30.10.20261,05261,17600,96781.1172
31.10.20261,08311,21000,99581.1172*
1.11.20261,08931,21701,00151.1172*
2.11.20261,06011,18900,97451.1216
3.11.20261,05201,17600,96421.1179
4.11.20261,04551,17800,96061.1267
5.11.20260,98181,10200,90131.1224
6.11.20260,98521,10000,90081.1165

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen), Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.