{"coin":"the-open-network","symbol":"GRAM","name":"Gram (prev. Toncoin)","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",1.65751,1.41065,1.31388,"defillama","2025-12-31",1.175,0.9314],["2026-01-02",1.69343,1.44478,1.34307,"defillama","2026-01-02",1.1721,0.9296],["2026-01-03",1.80032,1.53598,1.42784,"defillama","2026-01-02",1.1721,0.9296],["2026-01-04",1.8545,1.5822,1.47081,"defillama","2026-01-02",1.1721,0.9296],["2026-01-05",1.86575,1.59958,1.48585,"defillama","2026-01-05",1.1664,0.9289],["2026-01-06",1.89793,1.62119,1.5056,"defillama","2026-01-06",1.1707,0.9287],["2026-01-07",1.89828,1.62468,1.51161,"defillama","2026-01-07",1.1684,0.9304],["2026-01-08",1.86909,1.60093,1.49079,"defillama","2026-01-08",1.1675,0.9312],["2026-01-09",1.86005,1.59771,1.4881,"defillama","2026-01-09",1.1642,0.9314],["2026-01-10",1.74302,1.49718,1.39448,"defillama","2026-01-09",1.1642,0.9314],["2026-01-11",1.73934,1.49402,1.39153,"defillama","2026-01-09",1.1642,0.9314],["2026-01-12",1.7473,1.49444,1.39178,"defillama","2026-01-12",1.1692,0.9313],["2026-01-13",1.72699,1.48189,1.37979,"defillama","2026-01-13",1.1654,0.9311],["2026-01-14",1.79773,1.54298,1.44006,"defillama","2026-01-14",1.1651,0.9333],["2026-01-15",1.7622,1.516,1.412,"defillama","2026-01-15",1.1624,0.9314],["2026-01-16",1.69301,1.45735,1.35723,"defillama","2026-01-16",1.1617,0.9313],["2026-01-17",1.7199,1.48051,1.37879,"defillama","2026-01-16",1.1617,0.9313],["2026-01-18",1.73548,1.49391,1.39128,"defillama","2026-01-16",1.1617,0.9313],["2026-01-19",1.66839,1.43443,1.33144,"defillama","2026-01-19",1.1631,0.9282],["2026-01-20",1.58743,1.35354,1.25446,"defillama","2026-01-20",1.1728,0.9268],["2026-01-21",1.51486,1.29045,1.19599,"defillama","2026-01-21",1.1739,0.9268],["2026-01-22",1.55898,1.33177,1.23629,"defillama","2026-01-22",1.1706,0.9283],["2026-01-23",1.53976,1.31133,1.21652,"defillama","2026-01-23",1.1742,0.9277],["2026-01-24",1.53014,1.30313,1.20892,"defillama","2026-01-23",1.1742,0.9277],["2026-01-25",1.53562,1.3078,1.21324,"defillama","2026-01-23",1.1742,0.9277],["2026-01-26",1.50336,1.27016,1.17147,"defillama","2026-01-26",1.1836,0.9223],["2026-01-27",1.52434,1.27784,1.17523,"defillama","2026-01-27",1.1929,0.9197],["2026-01-28",1.5207,1.27,1.16688,"defillama","2026-01-28",1.1974,0.9188],["2026-01-29",1.53423,1.28194,1.17708,"defillama","2026-01-29",1.1968,0.9182],["2026-01-30",1.45394,1.21985,1.11702,"defillama","2026-01-30",1.1919,0.9157],["2026-01-31",1.45547,1.22113,1.11819,"defillama","2026-01-30",1.1919,0.9157],["2026-02-01",1.3479,1.13089,1.03555,"defillama","2026-01-30",1.1919,0.9157],["2026-02-02",1.33584,1.12825,1.03787,"defillama","2026-02-02",1.184,0.9199],["2026-02-03",1.36438,1.15616,1.06055,"defillama","2026-02-03",1.1801,0.9173],["2026-02-04",1.39463,1.17989,1.08172,"defillama","2026-02-04",1.182,0.9168],["2026-02-05",1.38852,1.17691,1.07817,"defillama","2026-02-05",1.1798,0.9161],["2026-02-06",1.2635,1.07131,0.982925,"defillama","2026-02-06",1.1794,0.9175],["2026-02-07",1.39605,1.18369,1.08604,"defillama","2026-02-06",1.1794,0.9175],["2026-02-08",1.42259,1.2062,1.10668,"defillama","2026-02-06",1.1794,0.9175],["2026-02-09",1.40234,1.17983,1.07954,"defillama","2026-02-09",1.1886,0.915],["2026-02-10",1.35846,1.14214,1.04197,"defillama","2026-02-10",1.1894,0.9123],["2026-02-11",1.33964,1.12575,1.02848,"defillama","2026-02-11",1.19,0.9136],["2026-02-12",1.31307,1.10584,1.01095,"defillama","2026-02-12",1.1874,0.9142],["2026-02-13",1.38828,1.17036,1.06748,"defillama","2026-02-13",1.1862,0.9121],["2026-02-14",1.45568,1.22718,1.11931,"defillama","2026-02-13",1.1862,0.9121],["2026-02-15",1.50047,1.26494,1.15375,"defillama","2026-02-13",1.1862,0.9121],["2026-02-16",1.47113,1.24093,1.13285,"defillama","2026-02-16",1.1855,0.9129],["2026-02-17",1.44955,1.22573,1.11738,"defillama","2026-02-17",1.1826,0.9116],["2026-02-18",1.42517,1.20319,1.09779,"defillama","2026-02-18",1.1845,0.9124],["2026-02-19",1.41135,1.20084,1.09505,"defillama","2026-02-19",1.1753,0.9119],["2026-02-20",1.36417,1.15932,1.05869,"defillama","2026-02-20",1.1767,0.9132],["2026-02-21",1.33138,1.13145,1.03324,"defillama","2026-02-20",1.1767,0.9132],["2026-02-22",1.34287,1.14121,1.04216,"defillama","2026-02-20",1.1767,0.9132],["2026-02-23",1.3431,1.13976,1.04231,"defillama","2026-02-23",1.1784,0.9145],["2026-02-24",1.34167,1.13923,1.03898,"defillama","2026-02-24",1.1777,0.912],["2026-02-25",1.29199,1.09639,1.00101,"defillama","2026-02-25",1.1784,0.913],["2026-02-26",1.28043,1.08383,0.990616,"defillama","2026-02-26",1.1814,0.914],["2026-02-27",1.29672,1.09845,1.00003,"defillama","2026-02-27",1.1805,0.9104],["2026-02-28",1.29901,1.10039,1.0018,"defillama","2026-02-27",1.1805,0.9104],["2026-03-01",1.28251,1.08641,0.989069,"defillama","2026-02-27",1.1805,0.9104],["2026-03-02",1.20196,1.0275,0.936768,"defillama","2026-03-02",1.1698,0.9117],["2026-03-03",1.22605,1.05639,0.962057,"defillama","2026-03-03",1.1606,0.9107],["2026-03-04",1.25109,1.07399,0.975394,"defillama","2026-03-04",1.1649,0.9082],["2026-03-05",1.30297,1.12151,1.01654,"defillama","2026-03-05",1.1618,0.9064],["2026-03-06",1.34824,1.16619,1.05482,"defillama","2026-03-06",1.1561,0.9045],["2026-03-07",1.34084,1.1598,1.04904,"defillama","2026-03-06",1.1561,0.9045],["2026-03-08",1.32186,1.14338,1.03418,"defillama","2026-03-06",1.1561,0.9045],["2026-03-09",1.31307,1.13637,1.02364,"defillama","2026-03-09",1.1555,0.9008],["2026-03-10",1.32823,1.14099,1.02997,"defillama","2026-03-10",1.1641,0.9027],["2026-03-11",1.31925,1.13915,1.02877,"defillama","2026-03-11",1.1581,0.9031],["2026-03-12",1.33379,1.1551,1.04282,"defillama","2026-03-12",1.1547,0.9028],["2026-03-13",1.30775,1.13955,1.02947,"defillama","2026-03-13",1.1476,0.9034],["2026-03-14",1.31269,1.14386,1.03336,"defillama","2026-03-13",1.1476,0.9034],["2026-03-15",1.3011,1.13376,1.02424,"defillama","2026-03-13",1.1476,0.9034],["2026-03-16",1.30592,1.13776,1.02865,"defillama","2026-03-16",1.1478,0.9041],["2026-03-17",1.3333,1.15628,1.04851,"defillama","2026-03-17",1.1531,0.9068],["2026-03-18",1.3419,1.16687,1.0587,"defillama","2026-03-18",1.15,0.9073],["2026-03-19",1.29967,1.13123,1.03179,"defillama","2026-03-19",1.1489,0.9121],["2026-03-20",1.2239,1.0592,0.963445,"defillama","2026-03-20",1.1555,0.9096],["2026-03-21",1.25766,1.08841,0.990019,"defillama","2026-03-20",1.1555,0.9096],["2026-03-22",1.25259,1.08402,0.986027,"defillama","2026-03-20",1.1555,0.9096],["2026-03-23",1.24961,1.07762,0.98322,"defillama","2026-03-23",1.1596,0.9124],["2026-03-24",1.31626,1.13745,1.0402,"defillama","2026-03-24",1.1572,0.9145],["2026-03-25",1.32069,1.13931,1.04281,"defillama","2026-03-25",1.1592,0.9153],["2026-03-26",1.32838,1.15121,1.05347,"defillama","2026-03-26",1.1539,0.9151],["2026-03-27",1.26108,1.09497,1.00496,"defillama","2026-03-27",1.1517,0.9178],["2026-03-28",1.21605,1.05588,0.969083,"defillama","2026-03-27",1.1517,0.9178],["2026-03-29",1.23656,1.07368,0.985428,"defillama","2026-03-27",1.1517,0.9178],["2026-03-30",1.21731,1.06,0.973827,"defillama","2026-03-30",1.1484,0.9187],["2026-03-31",1.22411,1.06463,0.978816,"defillama","2026-03-31",1.1498,0.9194],["2026-04-01",1.21881,1.05025,0.965282,"defillama","2026-04-01",1.1605,0.9191],["2026-04-02",1.23534,1.07188,0.987522,"defillama","2026-04-02",1.1525,0.9213],["2026-04-03",1.23241,1.06933,0.985176,"defillama","2026-04-02",1.1525,0.9213],["2026-04-04",1.24043,1.0763,0.991592,"defillama","2026-04-02",1.1525,0.9213],["2026-04-05",1.23872,1.07481,0.990224,"defillama","2026-04-02",1.1525,0.9213],["2026-04-06",1.25151,1.08591,1.00045,"defillama","2026-04-02",1.1525,0.9213],["2026-04-07",1.23602,1.0695,0.988431,"defillama","2026-04-07",1.1557,0.9242],["2026-04-08",1.24777,1.06592,0.9831,"defillama","2026-04-08",1.1706,0.9223],["2026-04-09",1.2348,1.05674,0.976425,"defillama","2026-04-09",1.1685,0.924],["2026-04-10",1.24652,1.0644,0.983614,"defillama","2026-04-10",1.1711,0.9241],["2026-04-11",1.30741,1.1164,1.03166,"defillama","2026-04-10",1.1711,0.9241],["2026-04-12",1.45498,1.24241,1.14811,"defillama","2026-04-10",1.1711,0.9241],["2026-04-13",1.45123,1.24207,1.14792,"defillama","2026-04-13",1.1684,0.9242],["2026-04-14",1.43746,1.21891,1.12262,"defillama","2026-04-14",1.1793,0.921],["2026-04-15",1.39408,1.18343,1.09112,"defillama","2026-04-15",1.178,0.922],["2026-04-16",1.4064,1.19369,1.10177,"defillama","2026-04-16",1.1782,0.923],["2026-04-17",1.43245,1.21425,1.12088,"defillama","2026-04-17",1.1797,0.9231],["2026-04-18",1.41754,1.20161,1.1092,"defillama","2026-04-17",1.1797,0.9231],["2026-04-19",1.31458,1.11434,1.02864,"defillama","2026-04-17",1.1797,0.9231],["2026-04-20",1.28871,1.09585,1.00697,"defillama","2026-04-20",1.176,0.9189],["2026-04-21",1.34777,1.14538,1.05054,"defillama","2026-04-21",1.1767,0.9172],["2026-04-22",1.36377,1.16233,1.06644,"defillama","2026-04-22",1.1733,0.9175],["2026-04-23",1.36326,1.16578,1.06983,"defillama","2026-04-23",1.1694,0.9177],["2026-04-24",1.33444,1.13938,1.04811,"defillama","2026-04-24",1.1712,0.9199],["2026-04-25",1.33811,1.14251,1.051,"defillama","2026-04-24",1.1712,0.9199],["2026-04-26",1.3185,1.12577,1.03559,"defillama","2026-04-24",1.1712,0.9199],["2026-04-27",1.31605,1.12014,1.03165,"defillama","2026-04-27",1.1749,0.921],["2026-04-28",1.3073,1.11927,1.03398,"defillama","2026-04-28",1.168,0.9238],["2026-04-29",1.30282,1.11295,1.02792,"defillama","2026-04-29",1.1706,0.9236],["2026-04-30",1.32093,1.12881,1.03737,"defillama","2026-04-30",1.1702,0.919],["2026-05-01",1.33439,1.14031,1.04794,"defillama","2026-04-30",1.1702,0.919],["2026-05-02",1.31979,1.12784,1.03648,"defillama","2026-04-30",1.1702,0.919],["2026-05-03",1.34282,1.14752,1.05457,"defillama","2026-04-30",1.1702,0.919],["2026-05-04",1.35281,1.15625,1.06063,"defillama","2026-05-04",1.17,0.9173],["2026-05-05",1.64431,1.40708,1.28959,"defillama","2026-05-05",1.1686,0.9165],["2026-05-06",1.95454,1.66174,1.52298,"defillama","2026-05-06",1.1762,0.9165],["2026-05-07",2.4609,2.09082,1.91457,"defillama","2026-05-07",1.177,0.9157],["2026-05-08",2.72329,2.31552,2.12009,"defillama","2026-05-08",1.1761,0.9156],["2026-05-09",2.51604,2.13931,1.95875,"defillama","2026-05-08",1.1761,0.9156],["2026-05-10",2.4347,2.07014,1.89542,"defillama","2026-05-08",1.1761,0.9156],["2026-05-11",2.47703,2.10542,1.9292,"defillama","2026-05-11",1.1765,0.9163],["2026-05-12",2.43012,2.0703,1.89888,"defillama","2026-05-12",1.1738,0.9172],["2026-05-13",2.29269,1.95706,1.79169,"defillama","2026-05-13",1.1715,0.9155],["2026-05-14",2.10343,1.7975,1.64471,"defillama","2026-05-14",1.1702,0.915],["2026-05-15",2.12595,1.82831,1.6718,"defillama","2026-05-15",1.1628,0.9144],["2026-05-16",1.95138,1.67817,1.53452,"defillama","2026-05-15",1.1628,0.9144],["2026-05-17",1.90763,1.64055,1.50012,"defillama","2026-05-15",1.1628,0.9144],["2026-05-18",1.91665,1.64548,1.50463,"defillama","2026-05-18",1.1648,0.9144],["2026-05-19",1.98979,1.71238,1.56683,"defillama","2026-05-19",1.162,0.915],["2026-05-20",1.98568,1.7118,1.56886,"defillama","2026-05-20",1.16,0.9165],["2026-05-21",2.04729,1.76506,1.61414,"defillama","2026-05-21",1.1599,0.9145],["2026-05-22",2.06569,1.78153,1.62458,"defillama","2026-05-22",1.1595,0.9119],["2026-05-23",1.83363,1.5814,1.44208,"defillama","2026-05-22",1.1595,0.9119],["2026-05-24",1.81897,1.56875,1.43054,"defillama","2026-05-22",1.1595,0.9119],["2026-05-25",1.7643,1.51533,1.3788,"defillama","2026-05-25",1.1643,0.9099],["2026-05-26",1.94471,1.67157,1.52715,"defillama","2026-05-26",1.1634,0.9136],["2026-05-27",1.94001,1.66711,1.5259,"defillama","2026-05-27",1.1637,0.9153],["2026-05-28",1.8367,1.58104,1.44934,"defillama","2026-05-28",1.1617,0.9167],["2026-05-29",1.7703,1.52036,1.3852,"defillama","2026-05-29",1.1644,0.9111],["2026-05-30",1.74596,1.49945,1.36615,"defillama","2026-05-29",1.1644,0.9111],["2026-05-31",1.81003,1.55447,1.41628,"defillama","2026-05-29",1.1644,0.9111],["2026-06-01",1.88896,1.62198,1.48055,"defillama","2026-06-01",1.1646,0.9128],["2026-06-02",2.09484,1.7983,1.64527,"defillama","2026-06-02",1.1649,0.9149],["2026-06-03",1.97219,1.69811,1.55666,"defillama","2026-06-03",1.1614,0.9167],["2026-06-04",1.90833,1.63946,1.50306,"defillama","2026-06-04",1.164,0.9168],["2026-06-05",1.66181,1.42767,1.30989,"defillama","2026-06-05",1.164,0.9175],["2026-06-06",1.51251,1.29941,1.19221,"defillama","2026-06-05",1.164,0.9175],["2026-06-07",1.64244,1.41103,1.29462,"defillama","2026-06-05",1.164,0.9175],["2026-06-08",1.69641,1.47003,1.35052,"defillama","2026-06-08",1.154,0.9187],["2026-06-09",1.72269,1.48854,1.37035,"defillama","2026-06-09",1.1573,0.9206],["2026-06-10",1.70237,1.47532,1.36054,"defillama","2026-06-10",1.1539,0.9222],["2026-06-11",1.59669,1.38398,1.27616,"defillama","2026-06-11",1.1537,0.9221],["2026-06-12",1.70276,1.47209,1.35682,"defillama","2026-06-12",1.1567,0.9217],["2026-06-13",1.67962,1.45208,1.33838,"defillama","2026-06-12",1.1567,0.9217],["2026-06-14",1.72433,1.49073,1.37401,"defillama","2026-06-12",1.1567,0.9217],["2026-06-15",1.75405,1.5112,1.39212,"defillama","2026-06-15",1.1607,0.9212],["2026-06-16",1.71656,1.48056,1.36567,"defillama","2026-06-16",1.1594,0.9224],["2026-06-17",1.6511,1.42447,1.30951,"defillama","2026-06-17",1.1591,0.9193],["2026-06-18",1.6627,1.45075,1.3373,"defillama","2026-06-18",1.1461,0.9218],["2026-06-19",1.66239,1.44972,1.3407,"defillama","2026-06-19",1.1467,0.9248],["2026-06-20",1.60505,1.39972,1.29446,"defillama","2026-06-19",1.1467,0.9248],["2026-06-21",1.62902,1.42062,1.31379,"defillama","2026-06-19",1.1467,0.9248],["2026-06-22",1.64152,1.43289,1.32643,"defillama","2026-06-22",1.1456,0.9257],["2026-06-23",1.69104,1.48441,1.36937,"defillama","2026-06-23",1.1392,0.9225],["2026-06-24",1.57594,1.38972,1.28076,"defillama","2026-06-24",1.134,0.9216],["2026-06-25",1.58653,1.39881,1.29012,"defillama","2026-06-25",1.1342,0.9223],["2026-06-26",1.56458,1.37231,1.265,"defillama","2026-06-26",1.1401,0.9218],["2026-06-27",1.55283,1.36201,1.2555,"defillama","2026-06-26",1.1401,0.9218],["2026-06-28",1.56757,1.37494,1.26742,"defillama","2026-06-26",1.1401,0.9218],["2026-06-29",1.58523,1.38982,1.28169,"defillama","2026-06-29",1.1406,0.9222],["2026-06-30",1.59763,1.40217,1.29336,"defillama","2026-06-30",1.1394,0.9224],["2026-07-01",1.50167,1.31922,1.21817,"defillama","2026-07-01",1.1383,0.9234],["2026-07-02",1.668,1.46329,1.34622,"binance","2026-07-02",1.1399,0.92],["2026-07-03",1.691,1.47711,1.35747,"binance","2026-07-03",1.1448,0.919],["2026-07-04",1.767,1.5435,1.41848,"binance","2026-07-03",1.1448,0.919],["2026-07-05",1.778,1.55311,1.42731,"binance","2026-07-03",1.1448,0.919],["2026-07-06",1.78,1.55935,1.43476,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",1.62,1.41695,1.30615,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",1.587,1.39162,1.28335,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",1.602,1.40096,1.29267,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",1.645,1.4392,1.32737,"binance","2026-07-10",1.143,0.9223],["2026-07-11",1.642,1.43657,1.32495,"binance","2026-07-10",1.143,0.9223],["2026-07-12",1.62,1.41732,1.3072,"binance","2026-07-10",1.143,0.9223],["2026-07-13",1.599,1.39968,1.29513,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",1.619,1.41955,1.31408,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",1.575,1.38085,1.27812,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",1.517,1.32293,1.22371,"binance","2026-07-16",1.1467,0.925],["2026-07-17",1.497,1.30914,1.20807,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",1.474,1.28902,1.18951,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",1.445,1.26366,1.16611,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",1.433,1.25416,1.15834,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",1.545,1.35313,1.25286,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",1.493,1.30873,1.21293,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",1.46,1.2816,1.19125,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",1.467,1.28944,1.19944,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",1.506,1.32372,1.23133,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",1.517,1.33339,1.24032,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",1.458,1.28018,1.18852,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",1.449,1.27474,1.18793,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",1.405,1.23462,1.15215,"binance","2026-07-29",1.138,0.9332],["2026-07-30",1.429,1.24521,1.16103,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",1.406,1.22421,1.139,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",1.392,1.21202,1.12766,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",1.428,1.24336,1.15682,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",1.413,1.22497,1.14167,"binance","2026-08-03",1.1535,0.932],["2026-08-04",1.39,1.20712,1.12492,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",1.403,1.2143,1.13476,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",1.37,1.18697,1.10934,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",1.354,1.17382,1.09717,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",1.364,1.18249,1.10527,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",1.318,1.14261,1.068,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",1.326,1.14756,1.07182,"binance","2026-08-10",1.1555,0.934],["2026-08-11",1.339,1.16031,1.08501,"binance","2026-08-11",1.154,0.9351],["2026-08-12",1.35,1.16934,1.0952,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",1.333,1.15571,1.08325,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",1.336,1.15501,1.08455,"binance","2026-08-14",1.1567,0.939],["2026-08-15",1.345,1.16279,1.09186,"binance","2026-08-14",1.1567,0.939],["2026-08-16",1.333,1.15242,1.08212,"binance","2026-08-14",1.1567,0.939],["2026-08-17",1.329,1.14638,1.07634,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",1.32,1.14029,1.07256,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",1.367,1.17794,1.1075,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",1.397,1.19596,1.11619,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",1.494,1.27703,1.19441,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",1.444,1.23429,1.15443,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",1.492,1.27532,1.19281,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",1.463,1.25429,1.17426,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",1.44,1.23478,1.15588,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",1.407,1.20576,1.131,"binance","2026-08-26",1.1669,0.938],["2026-08-27",1.415,1.21511,1.13929,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",1.369,1.17581,1.10103,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",1.354,1.16293,1.08897,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",1.336,1.14747,1.07449,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",1.387,1.1961,1.12147,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",1.317,1.13632,1.06746,"binance","2026-09-01",1.159,0.9394],["2026-09-02",1.332,1.15046,1.08419,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",1.37,1.17951,1.10756,"binance","2026-09-03",1.1615,0.939],["2026-09-04",1.394,1.19945,1.12808,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",1.431,1.23129,1.15802,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",1.433,1.23301,1.15964,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",1.391,1.19687,1.12565,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",1.402,1.20716,1.13775,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",1.373,1.17834,1.10811,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",1.343,1.15616,1.09049,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",1.363,1.17581,1.11126,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",1.385,1.19479,1.1292,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",1.343,1.15856,1.09495,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",1.352,1.17046,1.10386,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",1.324,1.14741,1.08327,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",1.317,1.14154,1.07865,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",1.342,1.16889,1.10647,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",1.376,1.2007,1.1361,"binance","2026-09-18",1.146,0.9462],["2026-09-19",1.382,1.20593,1.14105,"binance","2026-09-18",1.146,0.9462],["2026-09-20",1.385,1.20855,1.14353,"binance","2026-09-18",1.146,0.9462],["2026-09-21",1.449,1.2611,1.19022,"binance","2026-09-21",1.149,0.9438],["2026-09-22",1.473,1.285,1.207,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",1.413,1.23828,1.16274,"binance","2026-09-23",1.1411,0.939],["2026-09-24",1.408,1.23867,1.16547,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",1.458,1.27861,1.20765,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",1.616,1.41717,1.33852,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",1.631,1.43033,1.35094,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",1.573,1.38249,1.30839,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",1.481,1.30427,1.23397,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",1.5,1.321,1.25205,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",1.575,1.39405,1.31557,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",1.499,1.33541,1.23913,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",1.516,1.35056,1.25318,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",1.532,1.36481,1.26641,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",1.524,1.36023,1.26651,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",1.524,1.35238,1.26569,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",1.443,1.29104,1.20183,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",1.38,1.23368,1.15053,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",1.455,1.29841,1.20921,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",1.469,1.3109,1.22085,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",1.452,1.29573,1.20672,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",1.361,1.21724,1.1335,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",1.375,1.229,1.14444,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",1.357,1.21215,1.13093,"binance","2026-10-14",1.1195,0.933],["2026-10-15",1.384,1.23483,1.14901,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",1.353,1.20235,1.11482,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",1.361,1.20946,1.12141,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",1.349,1.19879,1.11152,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",1.368,1.21871,1.12865,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",1.349,1.20285,1.11108,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",1.357,1.20794,1.11807,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",1.315,1.17358,1.08099,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",1.221,1.09086,1.00654,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",1.258,1.12392,1.03704,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",1.253,1.11945,1.03292,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",1.211,1.08241,1.00047,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",1.23,1.10314,1.01919,"binance","2026-10-27",1.115,0.9239],["2026-10-28",1.242,1.1156,1.0316,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",1.161,1.04313,0.961971,"binance","2026-10-29",1.113,0.9222],["2026-10-30",1.176,1.05263,0.967789,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",1.21,1.08306,0.99577,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",1.217,1.08933,1.00153,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",1.189,1.06009,0.974543,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",1.176,1.05197,0.964238,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",1.178,1.04553,0.960634,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",1.102,0.981825,0.901315,"binance","2026-11-05",1.1224,0.918],["2026-11-06",1.1,0.985222,0.900788,"binance","2026-11-06",1.1165,0.9143]]}