Tether Gold Kurs 2025: 2.524 € bis 3.681 €, jeder Tag

Tether Gold schloss am 1.1.2025 bei 2.523,89 € und am 31.12. bei 3.680,60 €.

Das ist ein Plus von 45,8 % in Euro, +64,9 % in Dollar und +44,3 % in Franken.

Den höchsten Schlusskurs erreichte Tether Gold am 27.12.2025 mit 3.852,21 €, den tiefsten am 1.1.2025 mit 2.523,89 €.

Tether Gold-Verkäufe 2025 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
2.523,89 €
Schlusskurs 1.1.2025
3.680,60 €
Schlusskurs 31.12.2025
3.852,21 €
Hoch, 27.12.2025
2.523,89 €
Tief, 1.1.2025

Tether Gold 2025 in Zahlen

Der größte Tagesgewinn kam am 16.10.2025 mit +3,6 %, der größte Tagesverlust am 21.10.2025 mit -5,6 %.

An 364 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2025.

Am stärksten bewegte sich der Kurs im 3. Quartal: +17,3 % vom 1.7.2025 bis 30.9.2025.

Am 31. Dezember stand Tether Gold bei 3.680,60 €, 4.324,70 $ und 3.428,11 CHF.

Tether Gold Kursverlauf 2025 in Euro: +45,8 %, von 2.523,89 € auf 3.680,60 €, Hoch 3.852,21 € am 27.12.2025, Tief 2.523,89 € am 1.1.2025

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Tether Gold am 31.12. war 3.428,11 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2025

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. tether-gold/2025.json herunterladen.

Tether Gold Schlusskurse je Tag 2025 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20252.523,892.622,072.375,491.0389*
2.1.20252.567,892.650,322.406,371.0321
3.1.20252.573,382.650,322.409,191.0299
4.1.20252.559,992.636,532.396,661.0299*
5.1.20252.559,432.635,962.396,141.0299*
6.1.20252.527,122.634,782.374,491.0426
7.1.20252.535,152.634,782.389,631.0393
8.1.20252.562,642.635,932.403,501.0286
9.1.20252.559,902.637,982.405,541.0305
10.1.20252.571,112.649,272.420,961.0304
11.1.20252.578,952.657,352.428,341.0304*
12.1.20252.581,412.659,892.430,661.0304*
13.1.20252.617,532.669,362.446,351.0198
14.1.20252.568,142.631,062.412,771.0245
15.1.20252.598,762.676,722.441,271.0300
16.1.20252.605,842.676,722.443,241.0272
17.1.20252.616,972.694,962.458,391.0298
18.1.20252.620,872.698,972.462,041.0298*
19.1.20252.615,722.693,672.457,211.0298*
20.1.20252.599,132.681,262.450,721.0316
21.1.20252.609,252.702,402.459,741.0357
22.1.20252.609,762.725,372.465,961.0443
23.1.20252.638,812.745,422.491,571.0404
24.1.20252.617,932.741,502.485,471.0472
25.1.20252.635,602.760,002.502,241.0472*
26.1.20252.635,752.760,162.502,381.0472*
27.1.20252.613,992.752,532.471,001.0530
28.1.20252.602,032.711,582.456,581.0421
29.1.20252.645,132.749,882.494,361.0396
30.1.20252.624,052.729,802.477,371.0403
31.1.20252.677,802.783,042.530,261.0393
1.2.20252.692,072.797,872.543,741.0393*
2.2.20252.689,712.795,422.541,511.0393*
3.2.20252.723,022.797,632.557,731.0274
4.2.20252.717,742.808,782.553,581.0335
5.2.20252.736,052.851,512.570,521.0422
6.2.20252.773,352.873,192.602,791.0360
7.2.20252.761,512.865,622.600,791.0377
8.2.20252.757,852.861,822.597,341.0377*
9.2.20252.755,442.859,322.595,071.0377*
10.2.20252.780,272.869,242.612,341.0320
11.2.20252.824,192.915,692.662,931.0324
12.2.20252.791,492.894,772.639,911.0370
13.2.20252.791,172.900,032.629,571.0390
14.2.20252.797,032.930,732.640,961.0478
15.2.20252.754,522.886,192.600,821.0478*
16.2.20252.753,692.885,322.600,041.0478*
17.2.20252.752,002.882,172.597,891.0473
18.2.20252.773,672.897,652.614,181.0447
19.2.20252.809,252.931,172.650,531.0434
20.2.20252.808,422.932,832.646,371.0443
21.2.20252.808,172.938,752.645,301.0465
22.2.20252.805,272.935,722.642,571.0465*
23.2.20252.807,672.938,232.644,831.0465*
24.2.20252.806,432.937,212.642,251.0466
25.2.20252.803,552.942,892.631,421.0497
26.2.20252.778,852.914,182.609,901.0487
27.2.20252.785,012.917,852.619,851.0477
28.2.20252.762,022.875,542.594,641.0411
1.3.20252.742,532.855,252.576,331.0411*
2.3.20252.743,602.856,362.577,341.0411*
3.3.20252.730,942.857,932.574,731.0465
4.3.20252.735,632.888,002.563,551.0557
5.3.20252.723,122.912,102.590,771.0694
6.3.20252.695,742.910,322.578,471.0796
7.3.20252.676,872.906,282.558,291.0857
8.3.20252.668,322.896,992.550,111.0857*
9.3.20252.677,152.906,582.558,551.0857*
10.3.20252.678,412.904,742.547,711.0845
11.3.20252.643,452.884,532.539,821.0912
12.3.20252.671,992.908,732.570,191.0886
13.3.20252.699,442.923,492.585,791.0830
14.3.20252.740,062.983,652.641,691.0889
15.3.20252.740,522.984,152.642,131.0889*
16.3.20252.741,542.985,262.643,121.0889*
17.3.20252.740,662.988,142.635,421.0903
18.3.20252.757,293.010,412.647,271.0918
19.3.20252.786,143.036,062.669,961.0897
20.3.20252.818,953.053,772.696,051.0833
21.3.20252.817,323.050,312.689,691.0827
22.3.20252.796,223.027,472.669,551.0827*
23.3.20252.799,873.031,422.673,041.0827*
24.3.20252.798,963.029,592.671,321.0824
25.3.20252.793,503.023,962.664,721.0825
26.3.20252.810,993.032,502.679,441.0788
27.3.20252.810,043.030,632.676,281.0785
28.3.20252.838,493.064,722.703,661.0797
29.3.20252.880,233.109,782.743,421.0797*
30.3.20252.889,003.119,252.751,771.0797*
31.3.20252.885,673.120,852.750,331.0815
1.4.20252.933,283.164,422.792,481.0788
2.4.20252.904,323.137,542.771,601.0803
3.4.20252.861,363.175,252.729,161.1097
4.4.20252.828,593.127,572.660,851.1057
5.4.20252.757,003.048,422.593,511.1057*
6.4.20252.759,103.050,742.595,491.1057*
7.4.20252.745,383.010,862.574,341.0967
8.4.20252.738,222.998,352.559,961.0950
9.4.20252.706,452.989,272.511,041.1045
10.4.20252.787,743.089,372.592,321.1082
11.4.20252.827,023.207,542.615,561.1346
12.4.20252.868,233.254,292.653,681.1346*
13.4.20252.854,153.238,322.640,661.1346*
14.4.20252.844,743.236,462.653,861.1377
15.4.20252.849,363.226,622.633,381.1324
16.4.20252.871,383.260,452.658,901.1355
17.4.20252.967,603.371,192.757,191.1360
18.4.20252.941,513.341,552.732,951.1360*
19.4.20252.947,973.348,892.738,961.1360*
20.4.20252.943,693.344,032.734,981.1360*
21.4.20252.961,363.364,102.751,401.1360*
22.4.20253.017,433.462,802.811,641.1476
23.4.20252.933,223.348,272.751,951.1415
24.4.20252.928,123.331,032.750,091.1376
25.4.20252.960,393.362,112.788,981.1357
26.4.20252.919,803.316,022.750,751.1357*
27.4.20252.920,353.316,642.751,261.1357*
28.4.20252.913,373.309,002.744,391.1358
29.4.20252.935,553.338,602.757,071.1373
30.4.20252.916,543.316,982.738,341.1373
1.5.20252.883,843.279,792.707,641.1373*
2.5.20252.865,563.250,402.677,291.1343
3.5.20252.867,793.252,932.679,371.1343*
4.5.20252.868,963.254,262.680,471.1343*
5.5.20252.873,073.258,922.682,301.1343
6.5.20252.950,743.341,712.757,761.1325
7.5.20252.998,343.406,112.806,141.1360
8.5.20252.992,693.380,842.790,681.1297
9.5.20252.948,493.317,642.757,721.1252
10.5.20252.964,233.335,352.772,441.1252*
11.5.20252.954,113.323,962.762,981.1252*
12.5.20252.963,173.290,902.776,201.1106
13.5.20252.914,793.238,922.727,661.1112
14.5.20252.900,103.252,172.723,191.1214
15.5.20252.854,333.192,572.676,511.1185
16.5.20252.897,553.243,522.718,191.1194
17.5.20252.868,073.210,522.690,541.1194*
18.5.20252.869,073.211,642.691,481.1194*
19.5.20252.877,523.240,662.703,141.1262
20.5.20252.868,103.224,032.686,261.1241
21.5.20252.904,103.287,732.715,911.1321
22.5.20252.933,243.317,202.740,531.1309
23.5.20252.926,403.307,132.721,261.1301
24.5.20252.969,453.355,782.761,301.1301*
25.5.20252.970,623.357,102.762,381.1301*
26.5.20252.937,953.343,682.748,751.1381
27.5.20252.950,163.350,202.769,021.1356
28.5.20252.924,363.309,502.738,371.1317
29.5.20252.893,773.264,462.702,491.1281
30.5.20252.923,123.314,532.730,491.1339
31.5.20252.905,453.294,492.713,981.1339*
1.6.20252.901,343.289,832.710,141.1339*
2.6.20252.902,763.314,662.710,021.1419
3.6.20252.973,053.385,112.782,181.1386
4.6.20252.952,353.360,962.766,361.1384
5.6.20252.955,703.376,302.768,021.1423
6.6.20252.946,673.362,442.764,861.1411
7.6.20252.910,043.320,652.730,491.1411*
8.6.20252.908,643.319,052.729,181.1411*
9.6.20252.914,223.325,132.730,341.1410
10.6.20252.920,533.337,872.742,081.1429
11.6.20252.912,413.329,762.739,121.1433
12.6.20252.899,463.361,632.733,321.1594
13.6.20252.945,073.390,372.756,301.1512
14.6.20252.987,153.438,812.795,681.1512*
15.6.20253.012,343.467,812.819,251.1512*
16.6.20252.983,733.453,372.802,621.1574
17.6.20252.947,103.409,212.772,051.1568
18.6.20252.945,673.389,882.769,821.1508
19.6.20252.943,553.378,612.763,701.1478
20.6.20252.929,803.373,662.758,401.1515
21.6.20252.935,813.380,592.764,071.1515*
22.6.20252.934,403.378,962.762,741.1515*
23.6.20252.953,093.387,792.772,071.1472
24.6.20252.889,973.354,392.712,821.1607
25.6.20252.868,273.326,622.684,991.1598
26.6.20252.853,493.337,162.676,291.1695
27.6.20252.836,263.319,562.654,461.1704
28.6.20252.805,053.283,032.625,251.1704*
29.6.20252.802,283.279,792.622,661.1704*
30.6.20252.788,963.268,662.606,841.1720
1.7.20252.803,333.310,732.613,821.1810
2.7.20252.840,053.338,482.649,771.1755
3.7.20252.840,983.347,242.656,601.1782
4.7.20252.828,683.328,512.643,691.1767
5.7.20252.834,293.335,112.648,931.1767*
6.7.20252.836,893.338,172.651,361.1767*
7.7.20252.835,423.325,382.652,251.1728
8.7.20252.842,743.331,122.658,241.1718
9.7.20252.823,263.302,652.632,691.1698
10.7.20252.830,573.314,312.638,091.1709
11.7.20252.842,283.320,632.646,161.1683
12.7.20252.866,123.348,492.668,361.1683*
13.7.20252.870,963.354,142.672,861.1683*
14.7.20252.874,813.360,652.675,581.1690
15.7.20252.868,263.345,822.667,191.1665
16.7.20252.870,933.330,852.677,431.1602
17.7.20252.888,623.344,732.693,061.1579
18.7.20252.866,073.338,972.672,321.1650
19.7.20252.873,093.347,152.678,871.1650*
20.7.20252.877,283.352,032.682,771.1650*
21.7.20252.867,693.345,732.674,121.1667
22.7.20252.900,263.393,012.704,781.1699
23.7.20252.917,533.421,092.715,051.1726
24.7.20252.883,193.389,482.693,191.1756
25.7.20252.874,373.369,912.685,521.1724
26.7.20252.842,613.332,682.655,851.1724*
27.7.20252.856,313.348,742.668,651.1724*
28.7.20252.867,043.341,252.676,101.1654
29.7.20252.865,913.305,252.666,731.1533
30.7.20252.888,813.329,932.686,881.1527
31.7.20252.883,443.300,392.680,741.1446
1.8.20252.896,123.302,732.696,861.1404
2.8.20252.954,263.369,042.751,011.1404*
3.8.20252.941,593.354,592.739,211.1404*
4.8.20252.903,803.358,242.713,311.1565
5.8.20252.923,533.375,512.732,631.1546
6.8.20252.912,533.379,702.728,751.1604
7.8.20252.890,423.365,322.720,761.1643
8.8.20252.901,713.379,912.730,511.1648
9.8.20252.910,953.390,672.739,201.1648*
10.8.20252.906,923.385,982.735,411.1648*
11.8.20252.914,483.387,212.748,361.1622
12.8.20252.885,473.348,882.717,541.1606
13.8.20252.860,933.350,442.691,851.1711
14.8.20252.866,353.350,762.698,671.1690
15.8.20252.864,463.347,982.697,751.1688
16.8.20252.860,963.343,892.694,451.1688*
17.8.20252.856,523.338,702.690,271.1688*
18.8.20252.856,123.333,952.691,321.1673
19.8.20252.854,783.334,952.686,061.1682
20.8.20252.851,243.321,982.681,021.1651
21.8.20252.875,993.347,362.700,261.1639
22.8.20252.875,933.338,382.698,491.1608
23.8.20252.914,243.382,852.734,431.1608*
24.8.20252.910,243.378,212.730,681.1608*
25.8.20252.878,863.367,402.701,811.1697
26.8.20252.882,543.359,892.702,671.1656
27.8.20252.922,343.387,872.732,391.1593
28.8.20252.904,443.391,222.716,521.1676
29.8.20252.940,143.427,612.753,141.1658
30.8.20252.956,213.446,352.768,201.1658*
31.8.20252.974,713.467,922.785,521.1658*
1.9.20252.954,083.460,712.771,821.1715
2.9.20252.999,483.493,202.809,321.1646
3.9.20253.028,663.529,302.839,071.1653
4.9.20253.046,853.548,672.858,861.1647
5.9.20253.042,363.558,652.856,781.1697
6.9.20253.077,873.600,182.890,121.1697*
7.9.20253.082,003.605,022.894,001.1697*
8.9.20253.069,583.600,002.863,301.1728
9.9.20253.103,323.644,542.895,711.1744
10.9.20253.109,413.640,192.903,571.1707
11.9.20253.124,643.651,142.920,291.1685
12.9.20253.113,843.648,802.910,511.1718
13.9.20253.103,863.637,102.901,181.1718*
14.9.20253.107,533.641,402.904,611.1718*
15.9.20253.128,853.681,402.926,411.1766
16.9.20253.131,363.697,202.923,441.1807
17.9.20253.099,353.668,702.887,661.1837
18.9.20253.082,163.642,502.875,971.1818
19.9.20253.134,463.678,602.928,841.1736
20.9.20253.134,713.678,902.929,081.1736*
21.9.20253.140,513.685,702.934,491.1736*
22.9.20253.184,873.752,102.977,221.1781
23.9.20253.193,173.765,702.983,691.1793
24.9.20253.183,143.742,102.971,461.1756
25.9.20253.188,603.743,102.979,431.1739
26.9.20253.226,013.765,403.010,511.1672
27.9.20253.218,043.756,103.003,081.1672*
28.9.20253.228,753.768,603.013,071.1672*
29.9.20253.266,403.829,203.056,371.1723
30.9.20253.288,733.861,303.079,571.1741
1.10.20253.292,733.860,403.083,641.1724
2.10.20253.282,543.858,303.069,181.1754
3.10.20253.313,283.887,803.095,601.1734
4.10.20253.317,793.893,103.099,821.1734*
5.10.20253.332,883.910,803.113,911.1734*
6.10.20253.402,473.973,403.169,061.1678
7.10.20253.422,423.992,603.187,651.1666
8.10.20253.459,104.021,903.218,701.1627
9.10.20253.434,673.988,003.197,341.1611
10.10.20253.461,364.004,103.227,371.1568
11.10.20253.468,024.011,803.233,581.1568*
12.10.20253.493,344.041,103.257,191.1568*
13.10.20253.570,404.130,603.321,901.1569
14.10.20253.610,324.171,003.356,151.1553
15.10.20253.631,044.220,003.378,691.1622
16.10.20253.761,014.381,203.498,491.1649
17.10.20253.630,174.240,403.360,451.1681
18.10.20253.625,554.235,003.356,171.1681*
19.10.20253.625,554.235,003.356,171.1681*
20.10.20253.741,314.360,503.456,601.1655
21.10.20253.531,064.098,503.259,171.1607
22.10.20253.530,594.090,903.258,031.1587
23.10.20253.545,934.110,803.279,631.1593
24.10.20253.541,344.112,203.275,031.1612
25.10.20253.540,734.111,503.274,471.1612*
26.10.20253.498,974.063,003.235,841.1612*
27.10.20253.433,513.996,603.180,801.1640
28.10.20253.406,713.962,003.155,291.1630
29.10.20253.396,613.952,303.151,381.1636
30.10.20253.497,144.039,203.245,701.1550
31.10.20253.460,013.997,703.213,311.1554
1.11.20253.464,174.002,503.217,171.1554*
2.11.20253.441,233.976,003.195,871.1554*
3.11.20253.465,353.990,003.222,081.1514
4.11.20253.417,463.927,003.176,531.1491
5.11.20253.452,583.967,703.213,311.1492
6.11.20253.446,803.975,203.211,041.1533
7.11.20253.443,733.981,303.206,801.1561
8.11.20253.446,503.984,503.209,381.1561*
9.11.20253.455,933.995,403.218,161.1561*
10.11.20253.547,584.104,903.305,631.1571
11.11.20253.561,564.122,503.304,411.1575
12.11.20253.602,114.169,803.331,951.1576
13.11.20253.582,494.162,503.311,661.1619
14.11.20253.491,504.066,903.206,941.1648
15.11.20253.497,174.073,503.212,151.1648*
16.11.20253.497,774.074,203.212,701.1648*
17.11.20253.463,474.015,203.195,051.1593
18.11.20253.494,054.049,603.226,051.1590
19.11.20253.520,684.078,003.268,601.1583
20.11.20253.525,274.059,003.276,391.1514
21.11.20253.517,534.052,203.267,441.1520
22.11.20253.514,154.048,303.264,291.1520*
23.11.20253.520,054.055,103.269,781.1520*
24.11.20253.563,504.113,703.322,601.1544
25.11.20253.561,164.113,503.327,911.1551
26.11.20253.586,084.151,603.349,751.1577
27.11.20253.577,334.144,703.340,161.1586
28.11.20253.641,974.212,303.393,591.1566
29.11.20253.648,634.220,003.399,791.1566*
30.11.20253.649,754.221,303.400,841.1566*
1.12.20253.627,684.224,803.382,091.1646
2.12.20253.620,634.205,003.383,841.1614
3.12.20253.604,054.205,203.364,741.1668
4.12.20253.602,354.202,503.364,591.1666
5.12.20253.606,614.199,903.377,591.1645
6.12.20253.610,134.204,003.380,891.1645*
7.12.20253.608,594.202,203.379,441.1645*
8.12.20253.597,944.193,403.377,751.1655
9.12.20253.616,404.208,403.393,991.1637
10.12.20253.636,754.231,003.402,551.1634
11.12.20253.645,724.270,603.402,551.1714
12.12.20253.666,784.301,503.422,211.1731
13.12.20253.669,424.304,603.424,671.1731*
14.12.20253.671,644.307,203.426,741.1731*
15.12.20253.662,814.304,903.426,561.1753
16.12.20253.657,104.306,603.419,751.1776
17.12.20253.705,944.344,103.458,381.1722
18.12.20253.698,954.334,803.445,941.1719
19.12.20253.705,944.340,403.453,201.1712
20.12.20253.708,934.343,903.455,981.1712*
21.12.20253.720,204.357,103.466,481.1712*
22.12.20253.798,894.461,803.539,051.1745
23.12.20253.828,274.512,003.555,321.1786
24.12.20253.799,364.478,303.527,321.1787
25.12.20253.815,474.497,303.542,291.1787*
26.12.20253.848,904.536,703.573,321.1787*
27.12.20253.852,214.540,603.576,391.1787*
28.12.20253.845,684.532,903.570,331.1787*
29.12.20253.694,634.347,103.433,421.1766
30.12.20253.693,294.342,203.432,171.1757
31.12.20253.680,604.324,703.428,111.1750

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen), Kraken (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.