Tether Gold Kurs 2026: 3.700 € bis 3.633 €, jeder Tag
Tether Gold schloss am 1.1.2026 bei 3.700,43 € und zuletzt am 6.11.2026 bei 3.632,70 €.
Das ist ein Minus von 1,8 % in Euro, -6,7 % in Dollar und -3,6 % in Franken.
Den höchsten Schlusskurs erreichte Tether Gold am 28.1.2026 mit 4.612,83 €, den tiefsten am 31.10.2026 mit 3.472,71 €.
Tether Gold-Verkäufe 2026 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 3.700,43 €
- Schlusskurs 1.1.2026
- 3.632,70 €
- Schlusskurs 6.11.2026
- 4.612,83 €
- Hoch, 28.1.2026
- 3.472,71 €
- Tief, 31.10.2026
Tether Gold 2026 in Zahlen
Der größte Tagesgewinn kam am 28.1.2026 mit +6,4 %, der größte Tagesverlust am 30.1.2026 mit -9,9 %.
An 220 von 310 Tagen lag der Schlusskurs über dem Wert vom 1.1.2026.
Am stärksten bewegte sich der Kurs im 2. Quartal: -14,1 % vom 1.4.2026 bis 30.6.2026.
Am 6.11.2026 stand Tether Gold bei 3.632,70 €, 4.055,91 $ und 3.321,38 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, Erklärung.
Alle 310 Tagesschlusskurse 2026
92 der 310 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. tether-gold/2026.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2026 | 3.700,43 | 4.348,00 | 3.446,58 | 1.1750* |
| 2.1.2026 | 3.701,90 | 4.339,00 | 3.441,29 | 1.1721 |
| 3.1.2026 | 3.700,54 | 4.337,40 | 3.440,02 | 1.1721* |
| 4.1.2026 | 3.727,33 | 4.368,80 | 3.464,92 | 1.1721* |
| 5.1.2026 | 3.795,70 | 4.427,30 | 3.525,82 | 1.1664 |
| 6.1.2026 | 3.832,84 | 4.487,10 | 3.559,55 | 1.1707 |
| 7.1.2026 | 3.813,08 | 4.455,20 | 3.547,69 | 1.1684 |
| 8.1.2026 | 3.825,27 | 4.466,00 | 3.562,09 | 1.1675 |
| 9.1.2026 | 3.859,30 | 4.493,00 | 3.594,55 | 1.1642 |
| 10.1.2026 | 3.866,95 | 4.501,90 | 3.601,67 | 1.1642* |
| 11.1.2026 | 3.891,60 | 4.530,60 | 3.624,64 | 1.1642* |
| 12.1.2026 | 3.926,62 | 4.591,00 | 3.656,86 | 1.1692 |
| 13.1.2026 | 3.939,51 | 4.591,10 | 3.668,07 | 1.1654 |
| 14.1.2026 | 3.952,97 | 4.605,60 | 3.689,30 | 1.1651 |
| 15.1.2026 | 3.957,76 | 4.600,50 | 3.686,26 | 1.1624 |
| 16.1.2026 | 3.951,97 | 4.591,00 | 3.680,47 | 1.1617 |
| 17.1.2026 | 3.958,25 | 4.598,30 | 3.686,32 | 1.1617* |
| 18.1.2026 | 4.019,97 | 4.670,00 | 3.743,80 | 1.1617* |
| 19.1.2026 | 4.010,75 | 4.664,90 | 3.722,78 | 1.1631 |
| 20.1.2026 | 4.074,78 | 4.778,90 | 3.776,50 | 1.1728 |
| 21.1.2026 | 4.072,92 | 4.781,20 | 3.774,78 | 1.1739 |
| 22.1.2026 | 4.234,92 | 4.957,40 | 3.931,28 | 1.1706 |
| 23.1.2026 | 4.249,45 | 4.989,70 | 3.942,21 | 1.1742 |
| 24.1.2026 | 4.269,63 | 5.013,40 | 3.960,94 | 1.1742* |
| 25.1.2026 | 4.289,73 | 5.037,00 | 3.979,58 | 1.1742* |
| 26.1.2026 | 4.270,19 | 5.054,20 | 3.938,40 | 1.1836 |
| 27.1.2026 | 4.335,32 | 5.171,60 | 3.987,19 | 1.1929 |
| 28.1.2026 | 4.612,83 | 5.523,40 | 4.238,27 | 1.1974 |
| 29.1.2026 | 4.547,88 | 5.442,90 | 4.175,86 | 1.1968 |
| 30.1.2026 | 4.098,41 | 4.884,90 | 3.752,92 | 1.1919 |
| 31.1.2026 | 4.029,11 | 4.802,30 | 3.689,46 | 1.1919* |
| 1.2.2026 | 3.961,74 | 4.722,00 | 3.627,77 | 1.1919* |
| 2.2.2026 | 4.025,08 | 4.765,70 | 3.702,68 | 1.1840 |
| 3.2.2026 | 4.176,68 | 4.928,90 | 3.831,27 | 1.1801 |
| 4.2.2026 | 4.227,24 | 4.996,60 | 3.875,54 | 1.1820 |
| 5.2.2026 | 3.944,40 | 4.653,60 | 3.613,46 | 1.1798 |
| 6.2.2026 | 4.159,15 | 4.905,30 | 3.816,02 | 1.1794 |
| 7.2.2026 | 4.200,86 | 4.954,50 | 3.854,29 | 1.1794* |
| 8.2.2026 | 4.251,82 | 5.014,60 | 3.901,05 | 1.1794* |
| 9.2.2026 | 4.216,64 | 5.011,90 | 3.858,23 | 1.1886 |
| 10.2.2026 | 4.215,23 | 5.013,60 | 3.845,56 | 1.1894 |
| 11.2.2026 | 4.228,91 | 5.032,40 | 3.863,53 | 1.1900 |
| 12.2.2026 | 4.120,18 | 4.892,30 | 3.766,67 | 1.1874 |
| 13.2.2026 | 4.226,52 | 5.013,50 | 3.855,01 | 1.1862 |
| 14.2.2026 | 4.206,96 | 4.990,30 | 3.837,17 | 1.1862* |
| 15.2.2026 | 4.208,40 | 4.992,00 | 3.838,48 | 1.1862* |
| 16.2.2026 | 4.186,42 | 4.963,00 | 3.821,78 | 1.1855 |
| 17.2.2026 | 4.089,38 | 4.836,10 | 3.727,88 | 1.1826 |
| 18.2.2026 | 4.183,45 | 4.955,30 | 3.816,98 | 1.1845 |
| 19.2.2026 | 4.230,92 | 4.972,60 | 3.858,18 | 1.1753 |
| 20.2.2026 | 4.317,07 | 5.079,90 | 3.942,35 | 1.1767 |
| 21.2.2026 | 4.337,04 | 5.103,40 | 3.960,59 | 1.1767* |
| 22.2.2026 | 4.381,92 | 5.156,20 | 4.001,57 | 1.1767* |
| 23.2.2026 | 4.427,27 | 5.217,10 | 4.048,74 | 1.1784 |
| 24.2.2026 | 4.360,02 | 5.134,80 | 3.976,34 | 1.1777 |
| 25.2.2026 | 4.366,77 | 5.145,80 | 3.986,86 | 1.1784 |
| 26.2.2026 | 4.368,80 | 5.161,30 | 3.993,08 | 1.1814 |
| 27.2.2026 | 4.457,69 | 5.262,30 | 4.058,28 | 1.1805 |
| 28.2.2026 | 4.494,71 | 5.306,00 | 4.091,98 | 1.1805* |
| 1.3.2026 | 4.541,30 | 5.361,00 | 4.134,40 | 1.1805* |
| 2.3.2026 | 4.541,37 | 5.312,50 | 4.140,37 | 1.1698 |
| 3.3.2026 | 4.392,56 | 5.098,00 | 4.000,30 | 1.1606 |
| 4.3.2026 | 4.402,61 | 5.128,60 | 3.998,45 | 1.1649 |
| 5.3.2026 | 4.358,84 | 5.064,10 | 3.950,85 | 1.1618 |
| 6.3.2026 | 4.451,60 | 5.146,50 | 4.026,48 | 1.1561 |
| 7.3.2026 | 4.450,31 | 5.145,00 | 4.025,30 | 1.1561* |
| 8.3.2026 | 4.363,03 | 5.044,10 | 3.946,36 | 1.1561* |
| 9.3.2026 | 4.420,60 | 5.108,00 | 3.982,07 | 1.1555 |
| 10.3.2026 | 4.433,47 | 5.161,00 | 4.002,09 | 1.1641 |
| 11.3.2026 | 4.405,41 | 5.101,90 | 3.978,52 | 1.1581 |
| 12.3.2026 | 4.400,28 | 5.081,00 | 3.972,57 | 1.1547 |
| 13.3.2026 | 4.353,78 | 4.996,40 | 3.933,21 | 1.1476 |
| 14.3.2026 | 4.347,42 | 4.989,10 | 3.927,46 | 1.1476* |
| 15.3.2026 | 4.328,42 | 4.967,30 | 3.910,30 | 1.1476* |
| 16.3.2026 | 4.332,72 | 4.973,10 | 3.917,22 | 1.1478 |
| 17.3.2026 | 4.308,47 | 4.968,10 | 3.906,92 | 1.1531 |
| 18.3.2026 | 4.186,35 | 4.814,30 | 3.798,27 | 1.1500 |
| 19.3.2026 | 4.044,04 | 4.646,20 | 3.688,57 | 1.1489 |
| 20.3.2026 | 3.889,49 | 4.494,30 | 3.537,88 | 1.1555 |
| 21.3.2026 | 3.882,13 | 4.485,80 | 3.531,18 | 1.1555* |
| 22.3.2026 | 3.865,77 | 4.466,90 | 3.516,31 | 1.1555* |
| 23.3.2026 | 3.823,21 | 4.433,40 | 3.488,30 | 1.1596 |
| 24.3.2026 | 3.922,57 | 4.539,20 | 3.587,19 | 1.1572 |
| 25.3.2026 | 3.875,26 | 4.492,20 | 3.547,02 | 1.1592 |
| 26.3.2026 | 3.818,69 | 4.406,39 | 3.494,49 | 1.1539 |
| 27.3.2026 | 3.902,52 | 4.494,53 | 3.581,73 | 1.1517 |
| 28.3.2026 | 3.897,07 | 4.488,26 | 3.576,73 | 1.1517* |
| 29.3.2026 | 3.861,70 | 4.447,52 | 3.544,27 | 1.1517* |
| 30.3.2026 | 3.923,47 | 4.505,71 | 3.604,49 | 1.1484 |
| 31.3.2026 | 4.061,77 | 4.670,22 | 3.734,39 | 1.1498 |
| 1.4.2026 | 4.090,44 | 4.746,96 | 3.759,53 | 1.1605 |
| 2.4.2026 | 4.034,96 | 4.650,29 | 3.717,41 | 1.1525 |
| 3.4.2026 | 4.019,28 | 4.632,22 | 3.702,96 | 1.1525* |
| 4.4.2026 | 4.020,55 | 4.633,68 | 3.704,13 | 1.1525* |
| 5.4.2026 | 3.978,19 | 4.584,86 | 3.665,10 | 1.1525* |
| 6.4.2026 | 4.014,49 | 4.626,70 | 3.698,55 | 1.1525* |
| 7.4.2026 | 4.142,16 | 4.787,09 | 3.828,18 | 1.1557 |
| 8.4.2026 | 4.009,02 | 4.692,96 | 3.697,52 | 1.1706 |
| 9.4.2026 | 4.054,68 | 4.737,89 | 3.746,52 | 1.1685 |
| 10.4.2026 | 4.031,67 | 4.721,49 | 3.725,67 | 1.1711 |
| 11.4.2026 | 4.033,21 | 4.723,29 | 3.727,09 | 1.1711* |
| 12.4.2026 | 3.970,41 | 4.649,75 | 3.669,06 | 1.1711* |
| 13.4.2026 | 4.049,61 | 4.731,57 | 3.742,65 | 1.1684 |
| 14.4.2026 | 4.080,20 | 4.811,78 | 3.757,86 | 1.1793 |
| 15.4.2026 | 4.076,44 | 4.802,05 | 3.758,48 | 1.1780 |
| 16.4.2026 | 4.051,17 | 4.773,09 | 3.739,23 | 1.1782 |
| 17.4.2026 | 4.081,41 | 4.814,84 | 3.767,55 | 1.1797 |
| 18.4.2026 | 4.048,71 | 4.776,26 | 3.737,36 | 1.1797* |
| 19.4.2026 | 4.014,37 | 4.735,75 | 3.705,66 | 1.1797* |
| 20.4.2026 | 4.082,19 | 4.800,65 | 3.751,12 | 1.1760 |
| 21.4.2026 | 4.017,37 | 4.727,24 | 3.684,73 | 1.1767 |
| 22.4.2026 | 4.014,69 | 4.710,44 | 3.683,48 | 1.1733 |
| 23.4.2026 | 4.007,40 | 4.686,25 | 3.677,59 | 1.1694 |
| 24.4.2026 | 4.004,94 | 4.690,58 | 3.684,14 | 1.1712 |
| 25.4.2026 | 4.002,82 | 4.688,10 | 3.682,19 | 1.1712* |
| 26.4.2026 | 3.992,04 | 4.675,48 | 3.672,28 | 1.1712* |
| 27.4.2026 | 3.988,36 | 4.685,92 | 3.673,28 | 1.1749 |
| 28.4.2026 | 3.930,28 | 4.590,57 | 3.630,80 | 1.1680 |
| 29.4.2026 | 3.895,41 | 4.559,97 | 3.597,80 | 1.1706 |
| 30.4.2026 | 3.943,95 | 4.615,21 | 3.624,49 | 1.1702 |
| 1.5.2026 | 3.933,51 | 4.602,99 | 3.614,89 | 1.1702* |
| 2.5.2026 | 3.929,57 | 4.598,38 | 3.611,27 | 1.1702* |
| 3.5.2026 | 3.935,82 | 4.605,70 | 3.617,02 | 1.1702* |
| 4.5.2026 | 3.861,16 | 4.517,56 | 3.541,84 | 1.1700 |
| 5.5.2026 | 3.923,50 | 4.585,00 | 3.595,89 | 1.1686 |
| 6.5.2026 | 3.983,40 | 4.685,28 | 3.650,79 | 1.1762 |
| 7.5.2026 | 3.989,80 | 4.696,00 | 3.653,46 | 1.1770 |
| 8.5.2026 | 3.997,02 | 4.700,89 | 3.659,67 | 1.1761 |
| 9.5.2026 | 4.003,92 | 4.709,01 | 3.665,99 | 1.1761* |
| 10.5.2026 | 3.984,08 | 4.685,68 | 3.647,83 | 1.1761* |
| 11.5.2026 | 4.040,96 | 4.754,19 | 3.702,73 | 1.1765 |
| 12.5.2026 | 4.014,48 | 4.712,20 | 3.682,08 | 1.1738 |
| 13.5.2026 | 4.002,86 | 4.689,35 | 3.664,62 | 1.1715 |
| 14.5.2026 | 3.975,23 | 4.651,81 | 3.637,33 | 1.1702 |
| 15.5.2026 | 3.906,18 | 4.542,11 | 3.571,81 | 1.1628 |
| 16.5.2026 | 3.902,86 | 4.538,25 | 3.568,78 | 1.1628* |
| 17.5.2026 | 3.898,62 | 4.533,31 | 3.564,89 | 1.1628* |
| 18.5.2026 | 3.928,00 | 4.575,33 | 3.591,76 | 1.1648 |
| 19.5.2026 | 3.866,04 | 4.492,34 | 3.537,43 | 1.1620 |
| 20.5.2026 | 3.913,47 | 4.539,63 | 3.586,70 | 1.1600 |
| 21.5.2026 | 3.903,99 | 4.528,24 | 3.570,20 | 1.1599 |
| 22.5.2026 | 3.878,41 | 4.497,02 | 3.536,72 | 1.1595 |
| 23.5.2026 | 3.892,11 | 4.512,90 | 3.549,21 | 1.1595* |
| 24.5.2026 | 3.925,42 | 4.551,53 | 3.579,59 | 1.1595* |
| 25.5.2026 | 3.903,35 | 4.544,67 | 3.551,66 | 1.1643 |
| 26.5.2026 | 3.878,62 | 4.512,39 | 3.543,51 | 1.1634 |
| 27.5.2026 | 3.816,28 | 4.441,00 | 3.493,04 | 1.1637 |
| 28.5.2026 | 3.856,14 | 4.479,68 | 3.534,93 | 1.1617 |
| 29.5.2026 | 3.883,89 | 4.522,40 | 3.538,61 | 1.1644 |
| 30.5.2026 | 3.871,94 | 4.508,49 | 3.527,73 | 1.1644* |
| 31.5.2026 | 3.884,69 | 4.523,33 | 3.539,34 | 1.1644* |
| 1.6.2026 | 3.837,76 | 4.469,46 | 3.503,11 | 1.1646 |
| 2.6.2026 | 3.823,00 | 4.453,41 | 3.497,66 | 1.1649 |
| 3.6.2026 | 3.818,15 | 4.434,40 | 3.500,10 | 1.1614 |
| 4.6.2026 | 3.813,73 | 4.439,18 | 3.496,43 | 1.1640 |
| 5.6.2026 | 3.695,54 | 4.301,61 | 3.390,66 | 1.1640 |
| 6.6.2026 | 3.687,23 | 4.291,94 | 3.383,04 | 1.1640* |
| 7.6.2026 | 3.714,92 | 4.324,17 | 3.408,44 | 1.1640* |
| 8.6.2026 | 3.723,93 | 4.297,42 | 3.421,18 | 1.1540 |
| 9.6.2026 | 3.636,98 | 4.209,08 | 3.348,21 | 1.1573 |
| 10.6.2026 | 3.504,92 | 4.044,33 | 3.232,24 | 1.1539 |
| 11.6.2026 | 3.643,77 | 4.203,82 | 3.359,92 | 1.1537 |
| 12.6.2026 | 3.633,83 | 4.203,25 | 3.349,30 | 1.1567 |
| 13.6.2026 | 3.642,92 | 4.213,77 | 3.357,68 | 1.1567* |
| 14.6.2026 | 3.701,08 | 4.281,04 | 3.411,29 | 1.1567* |
| 15.6.2026 | 3.703,80 | 4.299,00 | 3.411,94 | 1.1607 |
| 16.6.2026 | 3.719,54 | 4.312,43 | 3.430,90 | 1.1594 |
| 17.6.2026 | 3.677,85 | 4.263,00 | 3.381,05 | 1.1591 |
| 18.6.2026 | 3.644,68 | 4.177,17 | 3.359,67 | 1.1461 |
| 19.6.2026 | 3.618,92 | 4.149,82 | 3.346,78 | 1.1467 |
| 20.6.2026 | 3.614,55 | 4.144,81 | 3.342,74 | 1.1467* |
| 21.6.2026 | 3.601,74 | 4.130,11 | 3.330,88 | 1.1467* |
| 22.6.2026 | 3.644,77 | 4.175,45 | 3.373,96 | 1.1456 |
| 23.6.2026 | 3.590,98 | 4.090,84 | 3.312,68 | 1.1392 |
| 24.6.2026 | 3.538,34 | 4.012,48 | 3.260,94 | 1.1340 |
| 25.6.2026 | 3.534,61 | 4.008,95 | 3.259,97 | 1.1342 |
| 26.6.2026 | 3.575,55 | 4.076,48 | 3.295,94 | 1.1401 |
| 27.6.2026 | 3.570,69 | 4.070,94 | 3.291,46 | 1.1401* |
| 28.6.2026 | 3.557,49 | 4.055,89 | 3.279,29 | 1.1401* |
| 29.6.2026 | 3.517,10 | 4.011,60 | 3.243,47 | 1.1406 |
| 30.6.2026 | 3.512,44 | 4.002,07 | 3.239,87 | 1.1394 |
| 1.7.2026 | 3.541,32 | 4.031,09 | 3.270,06 | 1.1383 |
| 2.7.2026 | 3.614,81 | 4.120,52 | 3.325,62 | 1.1399 |
| 3.7.2026 | 3.636,83 | 4.163,44 | 3.342,24 | 1.1448 |
| 4.7.2026 | 3.638,06 | 4.164,85 | 3.343,38 | 1.1448* |
| 5.7.2026 | 3.645,60 | 4.173,48 | 3.350,30 | 1.1448* |
| 6.7.2026 | 3.635,58 | 4.150,01 | 3.345,09 | 1.1415 |
| 7.7.2026 | 3.578,30 | 4.091,07 | 3.298,48 | 1.1433 |
| 8.7.2026 | 3.568,34 | 4.069,33 | 3.290,72 | 1.1404 |
| 9.7.2026 | 3.595,82 | 4.111,82 | 3.317,86 | 1.1435 |
| 10.7.2026 | 3.595,38 | 4.109,52 | 3.316,02 | 1.1430 |
| 11.7.2026 | 3.586,28 | 4.099,12 | 3.307,63 | 1.1430* |
| 12.7.2026 | 3.568,29 | 4.078,56 | 3.291,04 | 1.1430* |
| 13.7.2026 | 3.500,67 | 3.999,16 | 3.239,17 | 1.1424 |
| 14.7.2026 | 3.551,25 | 4.050,20 | 3.287,39 | 1.1405 |
| 15.7.2026 | 3.553,72 | 4.053,37 | 3.289,32 | 1.1406 |
| 16.7.2026 | 3.478,96 | 3.989,32 | 3.218,04 | 1.1467 |
| 17.7.2026 | 3.504,86 | 4.007,81 | 3.234,29 | 1.1435 |
| 18.7.2026 | 3.508,59 | 4.012,07 | 3.237,72 | 1.1435* |
| 19.7.2026 | 3.494,44 | 3.995,89 | 3.224,67 | 1.1435* |
| 20.7.2026 | 3.512,06 | 4.012,88 | 3.243,74 | 1.1426 |
| 21.7.2026 | 3.570,33 | 4.076,60 | 3.305,77 | 1.1418 |
| 22.7.2026 | 3.618,08 | 4.127,50 | 3.353,23 | 1.1408 |
| 23.7.2026 | 3.552,79 | 4.047,34 | 3.302,32 | 1.1392 |
| 24.7.2026 | 3.563,60 | 4.054,31 | 3.314,86 | 1.1377 |
| 25.7.2026 | 3.564,62 | 4.055,47 | 3.315,81 | 1.1377* |
| 26.7.2026 | 3.591,23 | 4.085,74 | 3.340,56 | 1.1377* |
| 27.7.2026 | 3.568,21 | 4.063,84 | 3.312,73 | 1.1389 |
| 28.7.2026 | 3.535,15 | 4.018,40 | 3.294,40 | 1.1367 |
| 29.7.2026 | 3.580,85 | 4.075,01 | 3.341,65 | 1.1380 |
| 30.7.2026 | 3.569,05 | 4.095,84 | 3.327,78 | 1.1476 |
| 31.7.2026 | 3.519,12 | 4.041,71 | 3.274,19 | 1.1485 |
| 1.8.2026 | 3.520,83 | 4.043,67 | 3.275,78 | 1.1485* |
| 2.8.2026 | 3.535,34 | 4.060,34 | 3.289,28 | 1.1485* |
| 3.8.2026 | 3.506,14 | 4.044,33 | 3.267,72 | 1.1535 |
| 4.8.2026 | 3.526,62 | 4.060,90 | 3.286,45 | 1.1515 |
| 5.8.2026 | 3.686,88 | 4.259,82 | 3.445,39 | 1.1554 |
| 6.8.2026 | 3.670,99 | 4.237,06 | 3.430,91 | 1.1542 |
| 7.8.2026 | 3.755,49 | 4.331,96 | 3.510,26 | 1.1535 |
| 8.8.2026 | 3.756,46 | 4.333,08 | 3.511,17 | 1.1535* |
| 9.8.2026 | 3.742,17 | 4.316,59 | 3.497,80 | 1.1535* |
| 10.8.2026 | 3.790,00 | 4.379,35 | 3.539,86 | 1.1555 |
| 11.8.2026 | 3.773,15 | 4.354,21 | 3.528,27 | 1.1540 |
| 12.8.2026 | 3.805,45 | 4.393,39 | 3.564,18 | 1.1545 |
| 13.8.2026 | 3.763,01 | 4.340,26 | 3.527,07 | 1.1534 |
| 14.8.2026 | 3.773,33 | 4.364,61 | 3.543,16 | 1.1567 |
| 15.8.2026 | 3.770,71 | 4.361,58 | 3.540,70 | 1.1567* |
| 16.8.2026 | 3.763,27 | 4.352,98 | 3.533,72 | 1.1567* |
| 17.8.2026 | 3.799,46 | 4.404,71 | 3.567,31 | 1.1593 |
| 18.8.2026 | 3.737,47 | 4.326,50 | 3.515,47 | 1.1576 |
| 19.8.2026 | 3.867,69 | 4.488,46 | 3.636,41 | 1.1605 |
| 20.8.2026 | 3.857,02 | 4.505,38 | 3.599,75 | 1.1681 |
| 21.8.2026 | 3.920,63 | 4.586,74 | 3.666,96 | 1.1699 |
| 22.8.2026 | 3.915,57 | 4.580,82 | 3.662,23 | 1.1699* |
| 23.8.2026 | 3.936,23 | 4.605,00 | 3.681,56 | 1.1699* |
| 24.8.2026 | 3.998,12 | 4.663,41 | 3.743,04 | 1.1664 |
| 25.8.2026 | 3.978,22 | 4.639,40 | 3.724,01 | 1.1662 |
| 26.8.2026 | 3.951,25 | 4.610,71 | 3.706,27 | 1.1669 |
| 27.8.2026 | 3.936,97 | 4.584,60 | 3.691,30 | 1.1645 |
| 28.8.2026 | 3.829,57 | 4.458,77 | 3.586,01 | 1.1643 |
| 29.8.2026 | 3.828,18 | 4.457,15 | 3.584,71 | 1.1643* |
| 30.8.2026 | 3.817,50 | 4.444,71 | 3.574,70 | 1.1643* |
| 31.8.2026 | 3.831,68 | 4.443,22 | 3.592,59 | 1.1596 |
| 1.9.2026 | 3.735,31 | 4.329,23 | 3.508,95 | 1.1590 |
| 2.9.2026 | 3.787,32 | 4.384,96 | 3.569,17 | 1.1578 |
| 3.9.2026 | 3.850,62 | 4.472,50 | 3.615,74 | 1.1615 |
| 4.9.2026 | 3.808,88 | 4.426,68 | 3.582,25 | 1.1622 |
| 5.9.2026 | 3.808,77 | 4.426,55 | 3.582,15 | 1.1622* |
| 6.9.2026 | 3.801,15 | 4.417,70 | 3.574,98 | 1.1622* |
| 7.9.2026 | 3.803,16 | 4.420,03 | 3.576,87 | 1.1622 |
| 8.9.2026 | 3.745,48 | 4.350,00 | 3.530,11 | 1.1614 |
| 9.9.2026 | 3.769,89 | 4.392,68 | 3.545,21 | 1.1652 |
| 10.9.2026 | 3.715,74 | 4.316,20 | 3.504,68 | 1.1616 |
| 11.9.2026 | 3.753,38 | 4.350,92 | 3.547,32 | 1.1592 |
| 12.9.2026 | 3.752,91 | 4.350,37 | 3.546,87 | 1.1592* |
| 13.9.2026 | 3.737,60 | 4.332,63 | 3.532,41 | 1.1592* |
| 14.9.2026 | 3.714,13 | 4.290,19 | 3.502,79 | 1.1551 |
| 15.9.2026 | 3.711,76 | 4.283,00 | 3.504,27 | 1.1539 |
| 16.9.2026 | 3.707,13 | 4.276,92 | 3.502,87 | 1.1537 |
| 17.9.2026 | 3.787,15 | 4.348,03 | 3.584,92 | 1.1481 |
| 18.9.2026 | 3.819,08 | 4.376,67 | 3.613,62 | 1.1460 |
| 19.9.2026 | 3.818,59 | 4.376,10 | 3.613,15 | 1.1460* |
| 20.9.2026 | 3.816,32 | 4.373,50 | 3.611,00 | 1.1460* |
| 21.9.2026 | 3.802,18 | 4.368,71 | 3.588,50 | 1.1490 |
| 22.9.2026 | 3.804,71 | 4.361,34 | 3.573,76 | 1.1463 |
| 23.9.2026 | 3.759,08 | 4.289,49 | 3.529,78 | 1.1411 |
| 24.9.2026 | 3.749,78 | 4.262,38 | 3.528,17 | 1.1367 |
| 25.9.2026 | 3.757,94 | 4.285,18 | 3.549,38 | 1.1403 |
| 26.9.2026 | 3.754,26 | 4.280,98 | 3.545,90 | 1.1403* |
| 27.9.2026 | 3.737,13 | 4.261,45 | 3.529,72 | 1.1403* |
| 28.9.2026 | 3.631,71 | 4.132,16 | 3.437,05 | 1.1378 |
| 29.9.2026 | 3.685,75 | 4.185,17 | 3.487,09 | 1.1355 |
| 30.9.2026 | 3.662,77 | 4.159,08 | 3.471,58 | 1.1355 |
| 1.10.2026 | 3.703,01 | 4.183,66 | 3.494,53 | 1.1298 |
| 2.10.2026 | 3.690,09 | 4.142,13 | 3.424,04 | 1.1225 |
| 3.10.2026 | 3.689,83 | 4.141,83 | 3.423,79 | 1.1225* |
| 4.10.2026 | 3.692,20 | 4.144,49 | 3.425,99 | 1.1225* |
| 5.10.2026 | 3.691,99 | 4.136,50 | 3.437,61 | 1.1204 |
| 6.10.2026 | 3.698,30 | 4.167,61 | 3.461,24 | 1.1269 |
| 7.10.2026 | 3.678,20 | 4.111,12 | 3.424,03 | 1.1177 |
| 8.10.2026 | 3.702,26 | 4.141,35 | 3.452,73 | 1.1186 |
| 9.10.2026 | 3.735,42 | 4.185,91 | 3.478,80 | 1.1206 |
| 10.10.2026 | 3.732,97 | 4.183,17 | 3.476,52 | 1.1206* |
| 11.10.2026 | 3.737,45 | 4.188,19 | 3.480,69 | 1.1206* |
| 12.10.2026 | 3.729,82 | 4.170,31 | 3.473,21 | 1.1181 |
| 13.10.2026 | 3.715,28 | 4.156,66 | 3.459,67 | 1.1188 |
| 14.10.2026 | 3.673,01 | 4.111,94 | 3.426,92 | 1.1195 |
| 15.10.2026 | 3.705,79 | 4.153,45 | 3.448,24 | 1.1208 |
| 16.10.2026 | 3.696,48 | 4.159,65 | 3.427,38 | 1.1253 |
| 17.10.2026 | 3.690,53 | 4.152,95 | 3.421,86 | 1.1253* |
| 18.10.2026 | 3.712,85 | 4.178,07 | 3.442,55 | 1.1253* |
| 19.10.2026 | 3.682,85 | 4.134,00 | 3.410,69 | 1.1225 |
| 20.10.2026 | 3.670,62 | 4.116,60 | 3.390,55 | 1.1215 |
| 21.10.2026 | 3.671,57 | 4.124,64 | 3.398,40 | 1.1234 |
| 22.10.2026 | 3.596,62 | 4.030,01 | 3.312,84 | 1.1205 |
| 23.10.2026 | 3.568,46 | 3.994,18 | 3.292,62 | 1.1193 |
| 24.10.2026 | 3.568,35 | 3.994,05 | 3.292,51 | 1.1193* |
| 25.10.2026 | 3.573,48 | 3.999,80 | 3.297,25 | 1.1193* |
| 26.10.2026 | 3.581,88 | 4.007,41 | 3.310,73 | 1.1188 |
| 27.10.2026 | 3.641,96 | 4.060,79 | 3.364,81 | 1.1150 |
| 28.10.2026 | 3.636,61 | 4.048,64 | 3.362,78 | 1.1133 |
| 29.10.2026 | 3.600,26 | 4.007,09 | 3.320,16 | 1.1130 |
| 30.10.2026 | 3.477,26 | 3.884,80 | 3.197,00 | 1.1172 |
| 31.10.2026 | 3.472,71 | 3.879,71 | 3.192,81 | 1.1172* |
| 1.11.2026 | 3.485,25 | 3.893,72 | 3.204,34 | 1.1172* |
| 2.11.2026 | 3.511,93 | 3.938,98 | 3.228,52 | 1.1216 |
| 3.11.2026 | 3.519,60 | 3.934,56 | 3.226,06 | 1.1179 |
| 4.11.2026 | 3.595,12 | 4.050,62 | 3.303,19 | 1.1267 |
| 5.11.2026 | 3.629,75 | 4.074,03 | 3.332,11 | 1.1224 |
| 6.11.2026 | 3.632,70 | 4.055,91 | 3.321,38 | 1.1165 |
Quelle und Methode
Schlusskurs des UTC-Tages von Kraken (USD-Paar), Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.