{"coin":"tether-gold","symbol":"XAUT","name":"Tether Gold","stable":null,"generatedAt":"2026-11-07","year":2026,"firstDay":"2026-01-01","lastDay":"2026-11-06","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2026-01-01",4348,3700.43,3446.58,"kraken","2025-12-31",1.175,0.9314],["2026-01-02",4339,3701.9,3441.29,"kraken","2026-01-02",1.1721,0.9296],["2026-01-03",4337.4,3700.54,3440.02,"kraken","2026-01-02",1.1721,0.9296],["2026-01-04",4368.8,3727.33,3464.92,"kraken","2026-01-02",1.1721,0.9296],["2026-01-05",4427.3,3795.7,3525.82,"kraken","2026-01-05",1.1664,0.9289],["2026-01-06",4487.1,3832.84,3559.55,"kraken","2026-01-06",1.1707,0.9287],["2026-01-07",4455.2,3813.08,3547.69,"kraken","2026-01-07",1.1684,0.9304],["2026-01-08",4466,3825.27,3562.09,"kraken","2026-01-08",1.1675,0.9312],["2026-01-09",4493,3859.3,3594.55,"kraken","2026-01-09",1.1642,0.9314],["2026-01-10",4501.9,3866.95,3601.67,"kraken","2026-01-09",1.1642,0.9314],["2026-01-11",4530.6,3891.6,3624.64,"kraken","2026-01-09",1.1642,0.9314],["2026-01-12",4591,3926.62,3656.86,"kraken","2026-01-12",1.1692,0.9313],["2026-01-13",4591.1,3939.51,3668.07,"kraken","2026-01-13",1.1654,0.9311],["2026-01-14",4605.6,3952.97,3689.3,"kraken","2026-01-14",1.1651,0.9333],["2026-01-15",4600.5,3957.76,3686.26,"kraken","2026-01-15",1.1624,0.9314],["2026-01-16",4591,3951.97,3680.47,"kraken","2026-01-16",1.1617,0.9313],["2026-01-17",4598.3,3958.25,3686.32,"kraken","2026-01-16",1.1617,0.9313],["2026-01-18",4670,4019.97,3743.8,"kraken","2026-01-16",1.1617,0.9313],["2026-01-19",4664.9,4010.75,3722.78,"kraken","2026-01-19",1.1631,0.9282],["2026-01-20",4778.9,4074.78,3776.5,"kraken","2026-01-20",1.1728,0.9268],["2026-01-21",4781.2,4072.92,3774.78,"kraken","2026-01-21",1.1739,0.9268],["2026-01-22",4957.4,4234.92,3931.28,"kraken","2026-01-22",1.1706,0.9283],["2026-01-23",4989.7,4249.45,3942.21,"kraken","2026-01-23",1.1742,0.9277],["2026-01-24",5013.4,4269.63,3960.94,"kraken","2026-01-23",1.1742,0.9277],["2026-01-25",5037,4289.73,3979.58,"kraken","2026-01-23",1.1742,0.9277],["2026-01-26",5054.2,4270.19,3938.4,"kraken","2026-01-26",1.1836,0.9223],["2026-01-27",5171.6,4335.32,3987.19,"kraken","2026-01-27",1.1929,0.9197],["2026-01-28",5523.4,4612.83,4238.27,"kraken","2026-01-28",1.1974,0.9188],["2026-01-29",5442.9,4547.88,4175.86,"kraken","2026-01-29",1.1968,0.9182],["2026-01-30",4884.9,4098.41,3752.92,"kraken","2026-01-30",1.1919,0.9157],["2026-01-31",4802.3,4029.11,3689.46,"kraken","2026-01-30",1.1919,0.9157],["2026-02-01",4722,3961.74,3627.77,"kraken","2026-01-30",1.1919,0.9157],["2026-02-02",4765.7,4025.08,3702.68,"kraken","2026-02-02",1.184,0.9199],["2026-02-03",4928.9,4176.68,3831.27,"kraken","2026-02-03",1.1801,0.9173],["2026-02-04",4996.6,4227.24,3875.54,"kraken","2026-02-04",1.182,0.9168],["2026-02-05",4653.6,3944.4,3613.46,"kraken","2026-02-05",1.1798,0.9161],["2026-02-06",4905.3,4159.15,3816.02,"kraken","2026-02-06",1.1794,0.9175],["2026-02-07",4954.5,4200.86,3854.29,"kraken","2026-02-06",1.1794,0.9175],["2026-02-08",5014.6,4251.82,3901.05,"kraken","2026-02-06",1.1794,0.9175],["2026-02-09",5011.9,4216.64,3858.23,"kraken","2026-02-09",1.1886,0.915],["2026-02-10",5013.6,4215.23,3845.56,"kraken","2026-02-10",1.1894,0.9123],["2026-02-11",5032.4,4228.91,3863.53,"kraken","2026-02-11",1.19,0.9136],["2026-02-12",4892.3,4120.18,3766.67,"kraken","2026-02-12",1.1874,0.9142],["2026-02-13",5013.5,4226.52,3855.01,"kraken","2026-02-13",1.1862,0.9121],["2026-02-14",4990.3,4206.96,3837.17,"kraken","2026-02-13",1.1862,0.9121],["2026-02-15",4992,4208.4,3838.48,"kraken","2026-02-13",1.1862,0.9121],["2026-02-16",4963,4186.42,3821.78,"kraken","2026-02-16",1.1855,0.9129],["2026-02-17",4836.1,4089.38,3727.88,"kraken","2026-02-17",1.1826,0.9116],["2026-02-18",4955.3,4183.45,3816.98,"kraken","2026-02-18",1.1845,0.9124],["2026-02-19",4972.6,4230.92,3858.18,"kraken","2026-02-19",1.1753,0.9119],["2026-02-20",5079.9,4317.07,3942.35,"kraken","2026-02-20",1.1767,0.9132],["2026-02-21",5103.4,4337.04,3960.59,"kraken","2026-02-20",1.1767,0.9132],["2026-02-22",5156.2,4381.92,4001.57,"kraken","2026-02-20",1.1767,0.9132],["2026-02-23",5217.1,4427.27,4048.74,"kraken","2026-02-23",1.1784,0.9145],["2026-02-24",5134.8,4360.02,3976.34,"kraken","2026-02-24",1.1777,0.912],["2026-02-25",5145.8,4366.77,3986.86,"kraken","2026-02-25",1.1784,0.913],["2026-02-26",5161.3,4368.8,3993.08,"kraken","2026-02-26",1.1814,0.914],["2026-02-27",5262.3,4457.69,4058.28,"kraken","2026-02-27",1.1805,0.9104],["2026-02-28",5306,4494.71,4091.98,"kraken","2026-02-27",1.1805,0.9104],["2026-03-01",5361,4541.3,4134.4,"kraken","2026-02-27",1.1805,0.9104],["2026-03-02",5312.5,4541.37,4140.37,"kraken","2026-03-02",1.1698,0.9117],["2026-03-03",5098,4392.56,4000.3,"kraken","2026-03-03",1.1606,0.9107],["2026-03-04",5128.6,4402.61,3998.45,"kraken","2026-03-04",1.1649,0.9082],["2026-03-05",5064.1,4358.84,3950.85,"kraken","2026-03-05",1.1618,0.9064],["2026-03-06",5146.5,4451.6,4026.48,"kraken","2026-03-06",1.1561,0.9045],["2026-03-07",5145,4450.31,4025.3,"kraken","2026-03-06",1.1561,0.9045],["2026-03-08",5044.1,4363.03,3946.36,"kraken","2026-03-06",1.1561,0.9045],["2026-03-09",5108,4420.6,3982.07,"kraken","2026-03-09",1.1555,0.9008],["2026-03-10",5161,4433.47,4002.09,"kraken","2026-03-10",1.1641,0.9027],["2026-03-11",5101.9,4405.41,3978.52,"kraken","2026-03-11",1.1581,0.9031],["2026-03-12",5081,4400.28,3972.57,"kraken","2026-03-12",1.1547,0.9028],["2026-03-13",4996.4,4353.78,3933.21,"kraken","2026-03-13",1.1476,0.9034],["2026-03-14",4989.1,4347.42,3927.46,"kraken","2026-03-13",1.1476,0.9034],["2026-03-15",4967.3,4328.42,3910.3,"kraken","2026-03-13",1.1476,0.9034],["2026-03-16",4973.1,4332.72,3917.22,"kraken","2026-03-16",1.1478,0.9041],["2026-03-17",4968.1,4308.47,3906.92,"kraken","2026-03-17",1.1531,0.9068],["2026-03-18",4814.3,4186.35,3798.27,"kraken","2026-03-18",1.15,0.9073],["2026-03-19",4646.2,4044.04,3688.57,"kraken","2026-03-19",1.1489,0.9121],["2026-03-20",4494.3,3889.49,3537.88,"kraken","2026-03-20",1.1555,0.9096],["2026-03-21",4485.8,3882.13,3531.18,"kraken","2026-03-20",1.1555,0.9096],["2026-03-22",4466.9,3865.77,3516.31,"kraken","2026-03-20",1.1555,0.9096],["2026-03-23",4433.4,3823.21,3488.3,"kraken","2026-03-23",1.1596,0.9124],["2026-03-24",4539.2,3922.57,3587.19,"kraken","2026-03-24",1.1572,0.9145],["2026-03-25",4492.2,3875.26,3547.02,"kraken","2026-03-25",1.1592,0.9153],["2026-03-26",4406.39,3818.69,3494.49,"binance","2026-03-26",1.1539,0.9151],["2026-03-27",4494.53,3902.52,3581.73,"binance","2026-03-27",1.1517,0.9178],["2026-03-28",4488.26,3897.07,3576.73,"binance","2026-03-27",1.1517,0.9178],["2026-03-29",4447.52,3861.7,3544.27,"binance","2026-03-27",1.1517,0.9178],["2026-03-30",4505.71,3923.47,3604.49,"binance","2026-03-30",1.1484,0.9187],["2026-03-31",4670.22,4061.77,3734.39,"binance","2026-03-31",1.1498,0.9194],["2026-04-01",4746.96,4090.44,3759.53,"binance","2026-04-01",1.1605,0.9191],["2026-04-02",4650.29,4034.96,3717.41,"binance","2026-04-02",1.1525,0.9213],["2026-04-03",4632.22,4019.28,3702.96,"binance","2026-04-02",1.1525,0.9213],["2026-04-04",4633.68,4020.55,3704.13,"binance","2026-04-02",1.1525,0.9213],["2026-04-05",4584.86,3978.19,3665.1,"binance","2026-04-02",1.1525,0.9213],["2026-04-06",4626.7,4014.49,3698.55,"binance","2026-04-02",1.1525,0.9213],["2026-04-07",4787.09,4142.16,3828.18,"binance","2026-04-07",1.1557,0.9242],["2026-04-08",4692.96,4009.02,3697.52,"binance","2026-04-08",1.1706,0.9223],["2026-04-09",4737.89,4054.68,3746.52,"binance","2026-04-09",1.1685,0.924],["2026-04-10",4721.49,4031.67,3725.67,"binance","2026-04-10",1.1711,0.9241],["2026-04-11",4723.29,4033.21,3727.09,"binance","2026-04-10",1.1711,0.9241],["2026-04-12",4649.75,3970.41,3669.06,"binance","2026-04-10",1.1711,0.9241],["2026-04-13",4731.57,4049.61,3742.65,"binance","2026-04-13",1.1684,0.9242],["2026-04-14",4811.78,4080.2,3757.86,"binance","2026-04-14",1.1793,0.921],["2026-04-15",4802.05,4076.44,3758.48,"binance","2026-04-15",1.178,0.922],["2026-04-16",4773.09,4051.17,3739.23,"binance","2026-04-16",1.1782,0.923],["2026-04-17",4814.84,4081.41,3767.55,"binance","2026-04-17",1.1797,0.9231],["2026-04-18",4776.26,4048.71,3737.36,"binance","2026-04-17",1.1797,0.9231],["2026-04-19",4735.75,4014.37,3705.66,"binance","2026-04-17",1.1797,0.9231],["2026-04-20",4800.65,4082.19,3751.12,"binance","2026-04-20",1.176,0.9189],["2026-04-21",4727.24,4017.37,3684.73,"binance","2026-04-21",1.1767,0.9172],["2026-04-22",4710.44,4014.69,3683.48,"binance","2026-04-22",1.1733,0.9175],["2026-04-23",4686.25,4007.4,3677.59,"binance","2026-04-23",1.1694,0.9177],["2026-04-24",4690.58,4004.94,3684.14,"binance","2026-04-24",1.1712,0.9199],["2026-04-25",4688.1,4002.82,3682.19,"binance","2026-04-24",1.1712,0.9199],["2026-04-26",4675.48,3992.04,3672.28,"binance","2026-04-24",1.1712,0.9199],["2026-04-27",4685.92,3988.36,3673.28,"binance","2026-04-27",1.1749,0.921],["2026-04-28",4590.57,3930.28,3630.8,"binance","2026-04-28",1.168,0.9238],["2026-04-29",4559.97,3895.41,3597.8,"binance","2026-04-29",1.1706,0.9236],["2026-04-30",4615.21,3943.95,3624.49,"binance","2026-04-30",1.1702,0.919],["2026-05-01",4602.99,3933.51,3614.89,"binance","2026-04-30",1.1702,0.919],["2026-05-02",4598.38,3929.57,3611.27,"binance","2026-04-30",1.1702,0.919],["2026-05-03",4605.7,3935.82,3617.02,"binance","2026-04-30",1.1702,0.919],["2026-05-04",4517.56,3861.16,3541.84,"binance","2026-05-04",1.17,0.9173],["2026-05-05",4585,3923.5,3595.89,"binance","2026-05-05",1.1686,0.9165],["2026-05-06",4685.28,3983.4,3650.79,"binance","2026-05-06",1.1762,0.9165],["2026-05-07",4696,3989.8,3653.46,"binance","2026-05-07",1.177,0.9157],["2026-05-08",4700.89,3997.02,3659.67,"binance","2026-05-08",1.1761,0.9156],["2026-05-09",4709.01,4003.92,3665.99,"binance","2026-05-08",1.1761,0.9156],["2026-05-10",4685.68,3984.08,3647.83,"binance","2026-05-08",1.1761,0.9156],["2026-05-11",4754.19,4040.96,3702.73,"binance","2026-05-11",1.1765,0.9163],["2026-05-12",4712.2,4014.48,3682.08,"binance","2026-05-12",1.1738,0.9172],["2026-05-13",4689.35,4002.86,3664.62,"binance","2026-05-13",1.1715,0.9155],["2026-05-14",4651.81,3975.23,3637.33,"binance","2026-05-14",1.1702,0.915],["2026-05-15",4542.11,3906.18,3571.81,"binance","2026-05-15",1.1628,0.9144],["2026-05-16",4538.25,3902.86,3568.78,"binance","2026-05-15",1.1628,0.9144],["2026-05-17",4533.31,3898.62,3564.89,"binance","2026-05-15",1.1628,0.9144],["2026-05-18",4575.33,3928,3591.76,"binance","2026-05-18",1.1648,0.9144],["2026-05-19",4492.34,3866.04,3537.43,"binance","2026-05-19",1.162,0.915],["2026-05-20",4539.63,3913.47,3586.7,"binance","2026-05-20",1.16,0.9165],["2026-05-21",4528.24,3903.99,3570.2,"binance","2026-05-21",1.1599,0.9145],["2026-05-22",4497.02,3878.41,3536.72,"binance","2026-05-22",1.1595,0.9119],["2026-05-23",4512.9,3892.11,3549.21,"binance","2026-05-22",1.1595,0.9119],["2026-05-24",4551.53,3925.42,3579.59,"binance","2026-05-22",1.1595,0.9119],["2026-05-25",4544.67,3903.35,3551.66,"binance","2026-05-25",1.1643,0.9099],["2026-05-26",4512.39,3878.62,3543.51,"binance","2026-05-26",1.1634,0.9136],["2026-05-27",4441,3816.28,3493.04,"binance","2026-05-27",1.1637,0.9153],["2026-05-28",4479.68,3856.14,3534.93,"binance","2026-05-28",1.1617,0.9167],["2026-05-29",4522.4,3883.89,3538.61,"binance","2026-05-29",1.1644,0.9111],["2026-05-30",4508.49,3871.94,3527.73,"binance","2026-05-29",1.1644,0.9111],["2026-05-31",4523.33,3884.69,3539.34,"binance","2026-05-29",1.1644,0.9111],["2026-06-01",4469.46,3837.76,3503.11,"binance","2026-06-01",1.1646,0.9128],["2026-06-02",4453.41,3823,3497.66,"binance","2026-06-02",1.1649,0.9149],["2026-06-03",4434.4,3818.15,3500.1,"binance","2026-06-03",1.1614,0.9167],["2026-06-04",4439.18,3813.73,3496.43,"binance","2026-06-04",1.164,0.9168],["2026-06-05",4301.61,3695.54,3390.66,"binance","2026-06-05",1.164,0.9175],["2026-06-06",4291.94,3687.23,3383.04,"binance","2026-06-05",1.164,0.9175],["2026-06-07",4324.17,3714.92,3408.44,"binance","2026-06-05",1.164,0.9175],["2026-06-08",4297.42,3723.93,3421.18,"binance","2026-06-08",1.154,0.9187],["2026-06-09",4209.08,3636.98,3348.21,"binance","2026-06-09",1.1573,0.9206],["2026-06-10",4044.33,3504.92,3232.24,"binance","2026-06-10",1.1539,0.9222],["2026-06-11",4203.82,3643.77,3359.92,"binance","2026-06-11",1.1537,0.9221],["2026-06-12",4203.25,3633.83,3349.3,"binance","2026-06-12",1.1567,0.9217],["2026-06-13",4213.77,3642.92,3357.68,"binance","2026-06-12",1.1567,0.9217],["2026-06-14",4281.04,3701.08,3411.29,"binance","2026-06-12",1.1567,0.9217],["2026-06-15",4299,3703.8,3411.94,"binance","2026-06-15",1.1607,0.9212],["2026-06-16",4312.43,3719.54,3430.9,"binance","2026-06-16",1.1594,0.9224],["2026-06-17",4263,3677.85,3381.05,"binance","2026-06-17",1.1591,0.9193],["2026-06-18",4177.17,3644.68,3359.67,"binance","2026-06-18",1.1461,0.9218],["2026-06-19",4149.82,3618.92,3346.78,"binance","2026-06-19",1.1467,0.9248],["2026-06-20",4144.81,3614.55,3342.74,"binance","2026-06-19",1.1467,0.9248],["2026-06-21",4130.11,3601.74,3330.88,"binance","2026-06-19",1.1467,0.9248],["2026-06-22",4175.45,3644.77,3373.96,"binance","2026-06-22",1.1456,0.9257],["2026-06-23",4090.84,3590.98,3312.68,"binance","2026-06-23",1.1392,0.9225],["2026-06-24",4012.48,3538.34,3260.94,"binance","2026-06-24",1.134,0.9216],["2026-06-25",4008.95,3534.61,3259.97,"binance","2026-06-25",1.1342,0.9223],["2026-06-26",4076.48,3575.55,3295.94,"binance","2026-06-26",1.1401,0.9218],["2026-06-27",4070.94,3570.69,3291.46,"binance","2026-06-26",1.1401,0.9218],["2026-06-28",4055.89,3557.49,3279.29,"binance","2026-06-26",1.1401,0.9218],["2026-06-29",4011.6,3517.1,3243.47,"binance","2026-06-29",1.1406,0.9222],["2026-06-30",4002.07,3512.44,3239.87,"binance","2026-06-30",1.1394,0.9224],["2026-07-01",4031.09,3541.32,3270.06,"binance","2026-07-01",1.1383,0.9234],["2026-07-02",4120.52,3614.81,3325.62,"binance","2026-07-02",1.1399,0.92],["2026-07-03",4163.44,3636.83,3342.24,"binance","2026-07-03",1.1448,0.919],["2026-07-04",4164.85,3638.06,3343.38,"binance","2026-07-03",1.1448,0.919],["2026-07-05",4173.48,3645.6,3350.3,"binance","2026-07-03",1.1448,0.919],["2026-07-06",4150.01,3635.58,3345.09,"binance","2026-07-06",1.1415,0.9201],["2026-07-07",4091.07,3578.3,3298.48,"binance","2026-07-07",1.1433,0.9218],["2026-07-08",4069.33,3568.34,3290.72,"binance","2026-07-08",1.1404,0.9222],["2026-07-09",4111.82,3595.82,3317.86,"binance","2026-07-09",1.1435,0.9227],["2026-07-10",4109.52,3595.38,3316.02,"binance","2026-07-10",1.143,0.9223],["2026-07-11",4099.12,3586.28,3307.63,"binance","2026-07-10",1.143,0.9223],["2026-07-12",4078.56,3568.29,3291.04,"binance","2026-07-10",1.143,0.9223],["2026-07-13",3999.16,3500.67,3239.17,"binance","2026-07-13",1.1424,0.9253],["2026-07-14",4050.2,3551.25,3287.39,"binance","2026-07-14",1.1405,0.9257],["2026-07-15",4053.37,3553.72,3289.32,"binance","2026-07-15",1.1406,0.9256],["2026-07-16",3989.32,3478.96,3218.04,"binance","2026-07-16",1.1467,0.925],["2026-07-17",4007.81,3504.86,3234.29,"binance","2026-07-17",1.1435,0.9228],["2026-07-18",4012.07,3508.59,3237.72,"binance","2026-07-17",1.1435,0.9228],["2026-07-19",3995.89,3494.44,3224.67,"binance","2026-07-17",1.1435,0.9228],["2026-07-20",4012.88,3512.06,3243.74,"binance","2026-07-20",1.1426,0.9236],["2026-07-21",4076.6,3570.33,3305.77,"binance","2026-07-21",1.1418,0.9259],["2026-07-22",4127.5,3618.08,3353.23,"binance","2026-07-22",1.1408,0.9268],["2026-07-23",4047.34,3552.79,3302.32,"binance","2026-07-23",1.1392,0.9295],["2026-07-24",4054.31,3563.6,3314.86,"binance","2026-07-24",1.1377,0.9302],["2026-07-25",4055.47,3564.62,3315.81,"binance","2026-07-24",1.1377,0.9302],["2026-07-26",4085.74,3591.23,3340.56,"binance","2026-07-24",1.1377,0.9302],["2026-07-27",4063.84,3568.21,3312.73,"binance","2026-07-27",1.1389,0.9284],["2026-07-28",4018.4,3535.15,3294.4,"binance","2026-07-28",1.1367,0.9319],["2026-07-29",4075.01,3580.85,3341.65,"binance","2026-07-29",1.138,0.9332],["2026-07-30",4095.84,3569.05,3327.78,"binance","2026-07-30",1.1476,0.9324],["2026-07-31",4041.71,3519.12,3274.19,"binance","2026-07-31",1.1485,0.9304],["2026-08-01",4043.67,3520.83,3275.78,"binance","2026-07-31",1.1485,0.9304],["2026-08-02",4060.34,3535.34,3289.28,"binance","2026-07-31",1.1485,0.9304],["2026-08-03",4044.33,3506.14,3267.72,"binance","2026-08-03",1.1535,0.932],["2026-08-04",4060.9,3526.62,3286.45,"binance","2026-08-04",1.1515,0.9319],["2026-08-05",4259.82,3686.88,3445.39,"binance","2026-08-05",1.1554,0.9345],["2026-08-06",4237.06,3670.99,3430.91,"binance","2026-08-06",1.1542,0.9346],["2026-08-07",4331.96,3755.49,3510.26,"binance","2026-08-07",1.1535,0.9347],["2026-08-08",4333.08,3756.46,3511.17,"binance","2026-08-07",1.1535,0.9347],["2026-08-09",4316.59,3742.17,3497.8,"binance","2026-08-07",1.1535,0.9347],["2026-08-10",4379.35,3790,3539.86,"binance","2026-08-10",1.1555,0.934],["2026-08-11",4354.21,3773.15,3528.27,"binance","2026-08-11",1.154,0.9351],["2026-08-12",4393.39,3805.45,3564.18,"binance","2026-08-12",1.1545,0.9366],["2026-08-13",4340.26,3763.01,3527.07,"binance","2026-08-13",1.1534,0.9373],["2026-08-14",4364.61,3773.33,3543.16,"binance","2026-08-14",1.1567,0.939],["2026-08-15",4361.58,3770.71,3540.7,"binance","2026-08-14",1.1567,0.939],["2026-08-16",4352.98,3763.27,3533.72,"binance","2026-08-14",1.1567,0.939],["2026-08-17",4404.71,3799.46,3567.31,"binance","2026-08-17",1.1593,0.9389],["2026-08-18",4326.5,3737.47,3515.47,"binance","2026-08-18",1.1576,0.9406],["2026-08-19",4488.46,3867.69,3636.41,"binance","2026-08-19",1.1605,0.9402],["2026-08-20",4505.38,3857.02,3599.75,"binance","2026-08-20",1.1681,0.9333],["2026-08-21",4586.74,3920.63,3666.96,"binance","2026-08-21",1.1699,0.9353],["2026-08-22",4580.82,3915.57,3662.23,"binance","2026-08-21",1.1699,0.9353],["2026-08-23",4605,3936.23,3681.56,"binance","2026-08-21",1.1699,0.9353],["2026-08-24",4663.41,3998.12,3743.04,"binance","2026-08-24",1.1664,0.9362],["2026-08-25",4639.4,3978.22,3724.01,"binance","2026-08-25",1.1662,0.9361],["2026-08-26",4610.71,3951.25,3706.27,"binance","2026-08-26",1.1669,0.938],["2026-08-27",4584.6,3936.97,3691.3,"binance","2026-08-27",1.1645,0.9376],["2026-08-28",4458.77,3829.57,3586.01,"binance","2026-08-28",1.1643,0.9364],["2026-08-29",4457.15,3828.18,3584.71,"binance","2026-08-28",1.1643,0.9364],["2026-08-30",4444.71,3817.5,3574.7,"binance","2026-08-28",1.1643,0.9364],["2026-08-31",4443.22,3831.68,3592.59,"binance","2026-08-31",1.1596,0.9376],["2026-09-01",4329.23,3735.31,3508.95,"binance","2026-09-01",1.159,0.9394],["2026-09-02",4384.96,3787.32,3569.17,"binance","2026-09-02",1.1578,0.9424],["2026-09-03",4472.5,3850.62,3615.74,"binance","2026-09-03",1.1615,0.939],["2026-09-04",4426.68,3808.88,3582.25,"binance","2026-09-04",1.1622,0.9405],["2026-09-05",4426.55,3808.77,3582.15,"binance","2026-09-04",1.1622,0.9405],["2026-09-06",4417.7,3801.15,3574.98,"binance","2026-09-04",1.1622,0.9405],["2026-09-07",4420.03,3803.16,3576.87,"binance","2026-09-07",1.1622,0.9405],["2026-09-08",4350,3745.48,3530.11,"binance","2026-09-08",1.1614,0.9425],["2026-09-09",4392.68,3769.89,3545.21,"binance","2026-09-09",1.1652,0.9404],["2026-09-10",4316.2,3715.74,3504.68,"binance","2026-09-10",1.1616,0.9432],["2026-09-11",4350.92,3753.38,3547.32,"binance","2026-09-11",1.1592,0.9451],["2026-09-12",4350.37,3752.91,3546.87,"binance","2026-09-11",1.1592,0.9451],["2026-09-13",4332.63,3737.6,3532.41,"binance","2026-09-11",1.1592,0.9451],["2026-09-14",4290.19,3714.13,3502.79,"binance","2026-09-14",1.1551,0.9431],["2026-09-15",4283,3711.76,3504.27,"binance","2026-09-15",1.1539,0.9441],["2026-09-16",4276.92,3707.13,3502.87,"binance","2026-09-16",1.1537,0.9449],["2026-09-17",4348.03,3787.15,3584.92,"binance","2026-09-17",1.1481,0.9466],["2026-09-18",4376.67,3819.08,3613.62,"binance","2026-09-18",1.146,0.9462],["2026-09-19",4376.1,3818.59,3613.15,"binance","2026-09-18",1.146,0.9462],["2026-09-20",4373.5,3816.32,3611,"binance","2026-09-18",1.146,0.9462],["2026-09-21",4368.71,3802.18,3588.5,"binance","2026-09-21",1.149,0.9438],["2026-09-22",4361.34,3804.71,3573.76,"binance","2026-09-22",1.1463,0.9393],["2026-09-23",4289.49,3759.08,3529.78,"binance","2026-09-23",1.1411,0.939],["2026-09-24",4262.38,3749.78,3528.17,"binance","2026-09-24",1.1367,0.9409],["2026-09-25",4285.18,3757.94,3549.38,"binance","2026-09-25",1.1403,0.9445],["2026-09-26",4280.98,3754.26,3545.9,"binance","2026-09-25",1.1403,0.9445],["2026-09-27",4261.45,3737.13,3529.72,"binance","2026-09-25",1.1403,0.9445],["2026-09-28",4132.16,3631.71,3437.05,"binance","2026-09-28",1.1378,0.9464],["2026-09-29",4185.17,3685.75,3487.09,"binance","2026-09-29",1.1355,0.9461],["2026-09-30",4159.08,3662.77,3471.58,"binance","2026-09-30",1.1355,0.9478],["2026-10-01",4183.66,3703.01,3494.53,"binance","2026-10-01",1.1298,0.9437],["2026-10-02",4142.13,3690.09,3424.04,"binance","2026-10-02",1.1225,0.9279],["2026-10-03",4141.83,3689.83,3423.79,"binance","2026-10-02",1.1225,0.9279],["2026-10-04",4144.49,3692.2,3425.99,"binance","2026-10-02",1.1225,0.9279],["2026-10-05",4136.5,3691.99,3437.61,"binance","2026-10-05",1.1204,0.9311],["2026-10-06",4167.61,3698.3,3461.24,"binance","2026-10-06",1.1269,0.9359],["2026-10-07",4111.12,3678.2,3424.03,"binance","2026-10-07",1.1177,0.9309],["2026-10-08",4141.35,3702.26,3452.73,"binance","2026-10-08",1.1186,0.9326],["2026-10-09",4185.91,3735.42,3478.8,"binance","2026-10-09",1.1206,0.9313],["2026-10-10",4183.17,3732.97,3476.52,"binance","2026-10-09",1.1206,0.9313],["2026-10-11",4188.19,3737.45,3480.69,"binance","2026-10-09",1.1206,0.9313],["2026-10-12",4170.31,3729.82,3473.21,"binance","2026-10-12",1.1181,0.9312],["2026-10-13",4156.66,3715.28,3459.67,"binance","2026-10-13",1.1188,0.9312],["2026-10-14",4111.94,3673.01,3426.92,"binance","2026-10-14",1.1195,0.933],["2026-10-15",4153.45,3705.79,3448.24,"binance","2026-10-15",1.1208,0.9305],["2026-10-16",4159.65,3696.48,3427.38,"binance","2026-10-16",1.1253,0.9272],["2026-10-17",4152.95,3690.53,3421.86,"binance","2026-10-16",1.1253,0.9272],["2026-10-18",4178.07,3712.85,3442.55,"binance","2026-10-16",1.1253,0.9272],["2026-10-19",4134,3682.85,3410.69,"binance","2026-10-19",1.1225,0.9261],["2026-10-20",4116.6,3670.62,3390.55,"binance","2026-10-20",1.1215,0.9237],["2026-10-21",4124.64,3671.57,3398.4,"binance","2026-10-21",1.1234,0.9256],["2026-10-22",4030.01,3596.62,3312.84,"binance","2026-10-22",1.1205,0.9211],["2026-10-23",3994.18,3568.46,3292.62,"binance","2026-10-23",1.1193,0.9227],["2026-10-24",3994.05,3568.35,3292.51,"binance","2026-10-23",1.1193,0.9227],["2026-10-25",3999.8,3573.48,3297.25,"binance","2026-10-23",1.1193,0.9227],["2026-10-26",4007.41,3581.88,3310.73,"binance","2026-10-26",1.1188,0.9243],["2026-10-27",4060.79,3641.96,3364.81,"binance","2026-10-27",1.115,0.9239],["2026-10-28",4048.64,3636.61,3362.78,"binance","2026-10-28",1.1133,0.9247],["2026-10-29",4007.09,3600.26,3320.16,"binance","2026-10-29",1.113,0.9222],["2026-10-30",3884.8,3477.26,3197,"binance","2026-10-30",1.1172,0.9194],["2026-10-31",3879.71,3472.71,3192.81,"binance","2026-10-30",1.1172,0.9194],["2026-11-01",3893.72,3485.25,3204.34,"binance","2026-10-30",1.1172,0.9194],["2026-11-02",3938.98,3511.93,3228.52,"binance","2026-11-02",1.1216,0.9193],["2026-11-03",3934.56,3519.6,3226.06,"binance","2026-11-03",1.1179,0.9166],["2026-11-04",4050.62,3595.12,3303.19,"binance","2026-11-04",1.1267,0.9188],["2026-11-05",4074.03,3629.75,3332.11,"binance","2026-11-05",1.1224,0.918],["2026-11-06",4055.91,3632.7,3321.38,"binance","2026-11-06",1.1165,0.9143]]}