{"coin":"tether-gold","symbol":"XAUT","name":"Tether Gold","stable":null,"generatedAt":"2026-11-07","year":2025,"firstDay":"2025-01-01","lastDay":"2025-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2025-01-01",2622.07,2523.89,2375.49,"defillama","2024-12-31",1.0389,0.9412],["2025-01-02",2650.32,2567.89,2406.37,"defillama","2025-01-02",1.0321,0.9371],["2025-01-03",2650.32,2573.38,2409.19,"defillama","2025-01-03",1.0299,0.9362],["2025-01-04",2636.53,2559.99,2396.66,"defillama","2025-01-03",1.0299,0.9362],["2025-01-05",2635.96,2559.43,2396.14,"defillama","2025-01-03",1.0299,0.9362],["2025-01-06",2634.78,2527.12,2374.49,"defillama","2025-01-06",1.0426,0.9396],["2025-01-07",2634.78,2535.15,2389.63,"defillama","2025-01-07",1.0393,0.9426],["2025-01-08",2635.93,2562.64,2403.5,"defillama","2025-01-08",1.0286,0.9379],["2025-01-09",2637.98,2559.9,2405.54,"defillama","2025-01-09",1.0305,0.9397],["2025-01-10",2649.27,2571.11,2420.96,"defillama","2025-01-10",1.0304,0.9416],["2025-01-11",2657.35,2578.95,2428.34,"defillama","2025-01-10",1.0304,0.9416],["2025-01-12",2659.89,2581.41,2430.66,"defillama","2025-01-10",1.0304,0.9416],["2025-01-13",2669.36,2617.53,2446.35,"defillama","2025-01-13",1.0198,0.9346],["2025-01-14",2631.06,2568.14,2412.77,"defillama","2025-01-14",1.0245,0.9395],["2025-01-15",2676.72,2598.76,2441.27,"defillama","2025-01-15",1.03,0.9394],["2025-01-16",2676.72,2605.84,2443.24,"defillama","2025-01-16",1.0272,0.9376],["2025-01-17",2694.96,2616.97,2458.39,"defillama","2025-01-17",1.0298,0.9394],["2025-01-18",2698.97,2620.87,2462.04,"defillama","2025-01-17",1.0298,0.9394],["2025-01-19",2693.67,2615.72,2457.21,"defillama","2025-01-17",1.0298,0.9394],["2025-01-20",2681.26,2599.13,2450.72,"defillama","2025-01-20",1.0316,0.9429],["2025-01-21",2702.4,2609.25,2459.74,"defillama","2025-01-21",1.0357,0.9427],["2025-01-22",2725.37,2609.76,2465.96,"defillama","2025-01-22",1.0443,0.9449],["2025-01-23",2745.42,2638.81,2491.57,"defillama","2025-01-23",1.0404,0.9442],["2025-01-24",2741.5,2617.93,2485.47,"defillama","2025-01-24",1.0472,0.9494],["2025-01-25",2760,2635.6,2502.24,"defillama","2025-01-24",1.0472,0.9494],["2025-01-26",2760.16,2635.75,2502.38,"defillama","2025-01-24",1.0472,0.9494],["2025-01-27",2752.53,2613.99,2471,"defillama","2025-01-27",1.053,0.9453],["2025-01-28",2711.58,2602.03,2456.58,"defillama","2025-01-28",1.0421,0.9441],["2025-01-29",2749.88,2645.13,2494.36,"defillama","2025-01-29",1.0396,0.943],["2025-01-30",2729.8,2624.05,2477.37,"defillama","2025-01-30",1.0403,0.9441],["2025-01-31",2783.04,2677.8,2530.26,"defillama","2025-01-31",1.0393,0.9449],["2025-02-01",2797.87,2692.07,2543.74,"defillama","2025-01-31",1.0393,0.9449],["2025-02-02",2795.42,2689.71,2541.51,"defillama","2025-01-31",1.0393,0.9449],["2025-02-03",2797.63,2723.02,2557.73,"defillama","2025-02-03",1.0274,0.9393],["2025-02-04",2808.78,2717.74,2553.58,"defillama","2025-02-04",1.0335,0.9396],["2025-02-05",2851.51,2736.05,2570.52,"defillama","2025-02-05",1.0422,0.9395],["2025-02-06",2873.19,2773.35,2602.79,"defillama","2025-02-06",1.036,0.9385],["2025-02-07",2865.62,2761.51,2600.79,"defillama","2025-02-07",1.0377,0.9418],["2025-02-08",2861.82,2757.85,2597.34,"defillama","2025-02-07",1.0377,0.9418],["2025-02-09",2859.32,2755.44,2595.07,"defillama","2025-02-07",1.0377,0.9418],["2025-02-10",2869.24,2780.27,2612.34,"defillama","2025-02-10",1.032,0.9396],["2025-02-11",2915.69,2824.19,2662.93,"defillama","2025-02-11",1.0324,0.9429],["2025-02-12",2894.77,2791.49,2639.91,"defillama","2025-02-12",1.037,0.9457],["2025-02-13",2900.03,2791.17,2629.57,"defillama","2025-02-13",1.039,0.9421],["2025-02-14",2930.73,2797.03,2640.96,"defillama","2025-02-14",1.0478,0.9442],["2025-02-15",2886.19,2754.52,2600.82,"defillama","2025-02-14",1.0478,0.9442],["2025-02-16",2885.32,2753.69,2600.04,"defillama","2025-02-14",1.0478,0.9442],["2025-02-17",2882.17,2752,2597.89,"defillama","2025-02-17",1.0473,0.944],["2025-02-18",2897.65,2773.67,2614.18,"defillama","2025-02-18",1.0447,0.9425],["2025-02-19",2931.17,2809.25,2650.53,"defillama","2025-02-19",1.0434,0.9435],["2025-02-20",2932.83,2808.42,2646.37,"defillama","2025-02-20",1.0443,0.9423],["2025-02-21",2938.75,2808.17,2645.3,"defillama","2025-02-21",1.0465,0.942],["2025-02-22",2935.72,2805.27,2642.57,"defillama","2025-02-21",1.0465,0.942],["2025-02-23",2938.23,2807.67,2644.83,"defillama","2025-02-21",1.0465,0.942],["2025-02-24",2937.21,2806.43,2642.25,"defillama","2025-02-24",1.0466,0.9415],["2025-02-25",2942.89,2803.55,2631.42,"defillama","2025-02-25",1.0497,0.9386],["2025-02-26",2914.18,2778.85,2609.9,"defillama","2025-02-26",1.0487,0.9392],["2025-02-27",2917.85,2785.01,2619.85,"defillama","2025-02-27",1.0477,0.9407],["2025-02-28",2875.54,2762.02,2594.64,"defillama","2025-02-28",1.0411,0.9394],["2025-03-01",2855.25,2742.53,2576.33,"defillama","2025-02-28",1.0411,0.9394],["2025-03-02",2856.36,2743.6,2577.34,"defillama","2025-02-28",1.0411,0.9394],["2025-03-03",2857.93,2730.94,2574.73,"defillama","2025-03-03",1.0465,0.9428],["2025-03-04",2888,2735.63,2563.55,"defillama","2025-03-04",1.0557,0.9371],["2025-03-05",2912.1,2723.12,2590.77,"defillama","2025-03-05",1.0694,0.9514],["2025-03-06",2910.32,2695.74,2578.47,"defillama","2025-03-06",1.0796,0.9565],["2025-03-07",2906.28,2676.87,2558.29,"defillama","2025-03-07",1.0857,0.9557],["2025-03-08",2896.99,2668.32,2550.11,"defillama","2025-03-07",1.0857,0.9557],["2025-03-09",2906.58,2677.15,2558.55,"defillama","2025-03-07",1.0857,0.9557],["2025-03-10",2904.74,2678.41,2547.71,"defillama","2025-03-10",1.0845,0.9512],["2025-03-11",2884.53,2643.45,2539.82,"defillama","2025-03-11",1.0912,0.9608],["2025-03-12",2908.73,2671.99,2570.19,"defillama","2025-03-12",1.0886,0.9619],["2025-03-13",2923.49,2699.44,2585.79,"defillama","2025-03-13",1.083,0.9579],["2025-03-14",2983.65,2740.06,2641.69,"defillama","2025-03-14",1.0889,0.9641],["2025-03-15",2984.15,2740.52,2642.13,"defillama","2025-03-14",1.0889,0.9641],["2025-03-16",2985.26,2741.54,2643.12,"defillama","2025-03-14",1.0889,0.9641],["2025-03-17",2988.14,2740.66,2635.42,"defillama","2025-03-17",1.0903,0.9616],["2025-03-18",3010.41,2757.29,2647.27,"defillama","2025-03-18",1.0918,0.9601],["2025-03-19",3036.06,2786.14,2669.96,"defillama","2025-03-19",1.0897,0.9583],["2025-03-20",3053.77,2818.95,2696.05,"defillama","2025-03-20",1.0833,0.9564],["2025-03-21",3050.31,2817.32,2689.69,"defillama","2025-03-21",1.0827,0.9547],["2025-03-22",3027.47,2796.22,2669.55,"defillama","2025-03-21",1.0827,0.9547],["2025-03-23",3031.42,2799.87,2673.04,"defillama","2025-03-21",1.0827,0.9547],["2025-03-24",3029.59,2798.96,2671.32,"defillama","2025-03-24",1.0824,0.9544],["2025-03-25",3023.96,2793.5,2664.72,"defillama","2025-03-25",1.0825,0.9539],["2025-03-26",3032.5,2810.99,2679.44,"defillama","2025-03-26",1.0788,0.9532],["2025-03-27",3030.63,2810.04,2676.28,"defillama","2025-03-27",1.0785,0.9524],["2025-03-28",3064.72,2838.49,2703.66,"defillama","2025-03-28",1.0797,0.9525],["2025-03-29",3109.78,2880.23,2743.42,"defillama","2025-03-28",1.0797,0.9525],["2025-03-30",3119.25,2889,2751.77,"defillama","2025-03-28",1.0797,0.9525],["2025-03-31",3120.85,2885.67,2750.33,"defillama","2025-03-31",1.0815,0.9531],["2025-04-01",3164.42,2933.28,2792.48,"defillama","2025-04-01",1.0788,0.952],["2025-04-02",3137.54,2904.32,2771.6,"defillama","2025-04-02",1.0803,0.9543],["2025-04-03",3175.25,2861.36,2729.16,"defillama","2025-04-03",1.1097,0.9538],["2025-04-04",3127.57,2828.59,2660.85,"defillama","2025-04-04",1.1057,0.9407],["2025-04-05",3048.42,2757,2593.51,"defillama","2025-04-04",1.1057,0.9407],["2025-04-06",3050.74,2759.1,2595.49,"defillama","2025-04-04",1.1057,0.9407],["2025-04-07",3010.86,2745.38,2574.34,"defillama","2025-04-07",1.0967,0.9377],["2025-04-08",2998.35,2738.22,2559.96,"defillama","2025-04-08",1.095,0.9349],["2025-04-09",2989.27,2706.45,2511.04,"defillama","2025-04-09",1.1045,0.9278],["2025-04-10",3089.37,2787.74,2592.32,"defillama","2025-04-10",1.1082,0.9299],["2025-04-11",3207.54,2827.02,2615.56,"defillama","2025-04-11",1.1346,0.9252],["2025-04-12",3254.29,2868.23,2653.68,"defillama","2025-04-11",1.1346,0.9252],["2025-04-13",3238.32,2854.15,2640.66,"defillama","2025-04-11",1.1346,0.9252],["2025-04-14",3236.46,2844.74,2653.86,"defillama","2025-04-14",1.1377,0.9329],["2025-04-15",3226.62,2849.36,2633.38,"defillama","2025-04-15",1.1324,0.9242],["2025-04-16",3260.45,2871.38,2658.9,"defillama","2025-04-16",1.1355,0.926],["2025-04-17",3371.19,2967.6,2757.19,"defillama","2025-04-17",1.136,0.9291],["2025-04-18",3341.55,2941.51,2732.95,"defillama","2025-04-17",1.136,0.9291],["2025-04-19",3348.89,2947.97,2738.96,"defillama","2025-04-17",1.136,0.9291],["2025-04-20",3344.03,2943.69,2734.98,"defillama","2025-04-17",1.136,0.9291],["2025-04-21",3364.1,2961.36,2751.4,"defillama","2025-04-17",1.136,0.9291],["2025-04-22",3462.8,3017.43,2811.64,"defillama","2025-04-22",1.1476,0.9318],["2025-04-23",3348.27,2933.22,2751.95,"defillama","2025-04-23",1.1415,0.9382],["2025-04-24",3331.03,2928.12,2750.09,"defillama","2025-04-24",1.1376,0.9392],["2025-04-25",3362.11,2960.39,2788.98,"defillama","2025-04-25",1.1357,0.9421],["2025-04-26",3316.02,2919.8,2750.75,"defillama","2025-04-25",1.1357,0.9421],["2025-04-27",3316.64,2920.35,2751.26,"defillama","2025-04-25",1.1357,0.9421],["2025-04-28",3309,2913.37,2744.39,"defillama","2025-04-28",1.1358,0.942],["2025-04-29",3338.6,2935.55,2757.07,"defillama","2025-04-29",1.1373,0.9392],["2025-04-30",3316.98,2916.54,2738.34,"defillama","2025-04-30",1.1373,0.9389],["2025-05-01",3279.79,2883.84,2707.64,"defillama","2025-04-30",1.1373,0.9389],["2025-05-02",3250.4,2865.56,2677.29,"defillama","2025-05-02",1.1343,0.9343],["2025-05-03",3252.93,2867.79,2679.37,"defillama","2025-05-02",1.1343,0.9343],["2025-05-04",3254.26,2868.96,2680.47,"defillama","2025-05-02",1.1343,0.9343],["2025-05-05",3258.92,2873.07,2682.3,"defillama","2025-05-05",1.1343,0.9336],["2025-05-06",3341.71,2950.74,2757.76,"defillama","2025-05-06",1.1325,0.9346],["2025-05-07",3406.11,2998.34,2806.14,"defillama","2025-05-07",1.136,0.9359],["2025-05-08",3380.84,2992.69,2790.68,"defillama","2025-05-08",1.1297,0.9325],["2025-05-09",3317.64,2948.49,2757.72,"defillama","2025-05-09",1.1252,0.9353],["2025-05-10",3335.35,2964.23,2772.44,"defillama","2025-05-09",1.1252,0.9353],["2025-05-11",3323.96,2954.11,2762.98,"defillama","2025-05-09",1.1252,0.9353],["2025-05-12",3290.9,2963.17,2776.2,"defillama","2025-05-12",1.1106,0.9369],["2025-05-13",3238.92,2914.79,2727.66,"defillama","2025-05-13",1.1112,0.9358],["2025-05-14",3252.17,2900.1,2723.19,"defillama","2025-05-14",1.1214,0.939],["2025-05-15",3192.57,2854.33,2676.51,"defillama","2025-05-15",1.1185,0.9377],["2025-05-16",3243.52,2897.55,2718.19,"defillama","2025-05-16",1.1194,0.9381],["2025-05-17",3210.52,2868.07,2690.54,"defillama","2025-05-16",1.1194,0.9381],["2025-05-18",3211.64,2869.07,2691.48,"defillama","2025-05-16",1.1194,0.9381],["2025-05-19",3240.66,2877.52,2703.14,"defillama","2025-05-19",1.1262,0.9394],["2025-05-20",3224.03,2868.1,2686.26,"defillama","2025-05-20",1.1241,0.9366],["2025-05-21",3287.73,2904.1,2715.91,"defillama","2025-05-21",1.1321,0.9352],["2025-05-22",3317.2,2933.24,2740.53,"defillama","2025-05-22",1.1309,0.9343],["2025-05-23",3307.13,2926.4,2721.26,"defillama","2025-05-23",1.1301,0.9299],["2025-05-24",3355.78,2969.45,2761.3,"defillama","2025-05-23",1.1301,0.9299],["2025-05-25",3357.1,2970.62,2762.38,"defillama","2025-05-23",1.1301,0.9299],["2025-05-26",3343.68,2937.95,2748.75,"defillama","2025-05-26",1.1381,0.9356],["2025-05-27",3350.2,2950.16,2769.02,"defillama","2025-05-27",1.1356,0.9386],["2025-05-28",3309.5,2924.36,2738.37,"defillama","2025-05-28",1.1317,0.9364],["2025-05-29",3264.46,2893.77,2702.49,"defillama","2025-05-29",1.1281,0.9339],["2025-05-30",3314.53,2923.12,2730.49,"defillama","2025-05-30",1.1339,0.9341],["2025-05-31",3294.49,2905.45,2713.98,"defillama","2025-05-30",1.1339,0.9341],["2025-06-01",3289.83,2901.34,2710.14,"defillama","2025-05-30",1.1339,0.9341],["2025-06-02",3314.66,2902.76,2710.02,"defillama","2025-06-02",1.1419,0.9336],["2025-06-03",3385.11,2973.05,2782.18,"defillama","2025-06-03",1.1386,0.9358],["2025-06-04",3360.96,2952.35,2766.36,"defillama","2025-06-04",1.1384,0.937],["2025-06-05",3376.3,2955.7,2768.02,"defillama","2025-06-05",1.1423,0.9365],["2025-06-06",3362.44,2946.67,2764.86,"defillama","2025-06-06",1.1411,0.9383],["2025-06-07",3320.65,2910.04,2730.49,"defillama","2025-06-06",1.1411,0.9383],["2025-06-08",3319.05,2908.64,2729.18,"defillama","2025-06-06",1.1411,0.9383],["2025-06-09",3325.13,2914.22,2730.34,"defillama","2025-06-09",1.141,0.9369],["2025-06-10",3337.87,2920.53,2742.08,"defillama","2025-06-10",1.1429,0.9389],["2025-06-11",3329.76,2912.41,2739.12,"defillama","2025-06-11",1.1433,0.9405],["2025-06-12",3361.63,2899.46,2733.32,"defillama","2025-06-12",1.1594,0.9427],["2025-06-13",3390.37,2945.07,2756.3,"defillama","2025-06-13",1.1512,0.9359],["2025-06-14",3438.81,2987.15,2795.68,"defillama","2025-06-13",1.1512,0.9359],["2025-06-15",3467.81,3012.34,2819.25,"defillama","2025-06-13",1.1512,0.9359],["2025-06-16",3453.37,2983.73,2802.62,"defillama","2025-06-16",1.1574,0.9393],["2025-06-17",3409.21,2947.1,2772.05,"defillama","2025-06-17",1.1568,0.9406],["2025-06-18",3389.88,2945.67,2769.82,"defillama","2025-06-18",1.1508,0.9403],["2025-06-19",3378.61,2943.55,2763.7,"defillama","2025-06-19",1.1478,0.9389],["2025-06-20",3373.66,2929.8,2758.4,"defillama","2025-06-20",1.1515,0.9415],["2025-06-21",3380.59,2935.81,2764.07,"defillama","2025-06-20",1.1515,0.9415],["2025-06-22",3378.96,2934.4,2762.74,"defillama","2025-06-20",1.1515,0.9415],["2025-06-23",3387.79,2953.09,2772.07,"defillama","2025-06-23",1.1472,0.9387],["2025-06-24",3354.39,2889.97,2712.82,"defillama","2025-06-24",1.1607,0.9387],["2025-06-25",3326.62,2868.27,2684.99,"defillama","2025-06-25",1.1598,0.9361],["2025-06-26",3337.16,2853.49,2676.29,"defillama","2025-06-26",1.1695,0.9379],["2025-06-27",3319.56,2836.26,2654.46,"defillama","2025-06-27",1.1704,0.9359],["2025-06-28",3283.03,2805.05,2625.25,"defillama","2025-06-27",1.1704,0.9359],["2025-06-29",3279.79,2802.28,2622.66,"defillama","2025-06-27",1.1704,0.9359],["2025-06-30",3268.66,2788.96,2606.84,"defillama","2025-06-30",1.172,0.9347],["2025-07-01",3310.73,2803.33,2613.82,"defillama","2025-07-01",1.181,0.9324],["2025-07-02",3338.48,2840.05,2649.77,"defillama","2025-07-02",1.1755,0.933],["2025-07-03",3347.24,2840.98,2656.6,"defillama","2025-07-03",1.1782,0.9351],["2025-07-04",3328.51,2828.68,2643.69,"defillama","2025-07-04",1.1767,0.9346],["2025-07-05",3335.11,2834.29,2648.93,"defillama","2025-07-04",1.1767,0.9346],["2025-07-06",3338.17,2836.89,2651.36,"defillama","2025-07-04",1.1767,0.9346],["2025-07-07",3325.38,2835.42,2652.25,"defillama","2025-07-07",1.1728,0.9354],["2025-07-08",3331.12,2842.74,2658.24,"defillama","2025-07-08",1.1718,0.9351],["2025-07-09",3302.65,2823.26,2632.69,"defillama","2025-07-09",1.1698,0.9325],["2025-07-10",3314.31,2830.57,2638.09,"defillama","2025-07-10",1.1709,0.932],["2025-07-11",3320.63,2842.28,2646.16,"defillama","2025-07-11",1.1683,0.931],["2025-07-12",3348.49,2866.12,2668.36,"defillama","2025-07-11",1.1683,0.931],["2025-07-13",3354.14,2870.96,2672.86,"defillama","2025-07-11",1.1683,0.931],["2025-07-14",3360.65,2874.81,2675.58,"defillama","2025-07-14",1.169,0.9307],["2025-07-15",3345.82,2868.26,2667.19,"defillama","2025-07-15",1.1665,0.9299],["2025-07-16",3330.85,2870.93,2677.43,"defillama","2025-07-16",1.1602,0.9326],["2025-07-17",3344.73,2888.62,2693.06,"defillama","2025-07-17",1.1579,0.9323],["2025-07-18",3338.97,2866.07,2672.32,"defillama","2025-07-18",1.165,0.9324],["2025-07-19",3347.15,2873.09,2678.87,"defillama","2025-07-18",1.165,0.9324],["2025-07-20",3352.03,2877.28,2682.77,"defillama","2025-07-18",1.165,0.9324],["2025-07-21",3345.73,2867.69,2674.12,"defillama","2025-07-21",1.1667,0.9325],["2025-07-22",3393.01,2900.26,2704.78,"defillama","2025-07-22",1.1699,0.9326],["2025-07-23",3421.09,2917.53,2715.05,"defillama","2025-07-23",1.1726,0.9306],["2025-07-24",3389.48,2883.19,2693.19,"defillama","2025-07-24",1.1756,0.9341],["2025-07-25",3369.91,2874.37,2685.52,"defillama","2025-07-25",1.1724,0.9343],["2025-07-26",3332.68,2842.61,2655.85,"defillama","2025-07-25",1.1724,0.9343],["2025-07-27",3348.74,2856.31,2668.65,"defillama","2025-07-25",1.1724,0.9343],["2025-07-28",3341.25,2867.04,2676.1,"defillama","2025-07-28",1.1654,0.9334],["2025-07-29",3305.25,2865.91,2666.73,"defillama","2025-07-29",1.1533,0.9305],["2025-07-30",3329.93,2888.81,2686.88,"defillama","2025-07-30",1.1527,0.9301],["2025-07-31",3300.39,2883.44,2680.74,"defillama","2025-07-31",1.1446,0.9297],["2025-08-01",3302.73,2896.12,2696.86,"defillama","2025-08-01",1.1404,0.9312],["2025-08-02",3369.04,2954.26,2751.01,"defillama","2025-08-01",1.1404,0.9312],["2025-08-03",3354.59,2941.59,2739.21,"defillama","2025-08-01",1.1404,0.9312],["2025-08-04",3358.24,2903.8,2713.31,"defillama","2025-08-04",1.1565,0.9344],["2025-08-05",3375.51,2923.53,2732.63,"defillama","2025-08-05",1.1546,0.9347],["2025-08-06",3379.7,2912.53,2728.75,"defillama","2025-08-06",1.1604,0.9369],["2025-08-07",3365.32,2890.42,2720.76,"defillama","2025-08-07",1.1643,0.9413],["2025-08-08",3379.91,2901.71,2730.51,"defillama","2025-08-08",1.1648,0.941],["2025-08-09",3390.67,2910.95,2739.2,"defillama","2025-08-08",1.1648,0.941],["2025-08-10",3385.98,2906.92,2735.41,"defillama","2025-08-08",1.1648,0.941],["2025-08-11",3387.21,2914.48,2748.36,"defillama","2025-08-11",1.1622,0.943],["2025-08-12",3348.88,2885.47,2717.54,"defillama","2025-08-12",1.1606,0.9418],["2025-08-13",3350.44,2860.93,2691.85,"defillama","2025-08-13",1.1711,0.9409],["2025-08-14",3350.76,2866.35,2698.67,"defillama","2025-08-14",1.169,0.9415],["2025-08-15",3347.98,2864.46,2697.75,"defillama","2025-08-15",1.1688,0.9418],["2025-08-16",3343.89,2860.96,2694.45,"defillama","2025-08-15",1.1688,0.9418],["2025-08-17",3338.7,2856.52,2690.27,"defillama","2025-08-15",1.1688,0.9418],["2025-08-18",3333.95,2856.12,2691.32,"defillama","2025-08-18",1.1673,0.9423],["2025-08-19",3334.95,2854.78,2686.06,"defillama","2025-08-19",1.1682,0.9409],["2025-08-20",3321.98,2851.24,2681.02,"defillama","2025-08-20",1.1651,0.9403],["2025-08-21",3347.36,2875.99,2700.26,"defillama","2025-08-21",1.1639,0.9389],["2025-08-22",3338.38,2875.93,2698.49,"defillama","2025-08-22",1.1608,0.9383],["2025-08-23",3382.85,2914.24,2734.43,"defillama","2025-08-22",1.1608,0.9383],["2025-08-24",3378.21,2910.24,2730.68,"defillama","2025-08-22",1.1608,0.9383],["2025-08-25",3367.4,2878.86,2701.81,"defillama","2025-08-25",1.1697,0.9385],["2025-08-26",3359.89,2882.54,2702.67,"defillama","2025-08-26",1.1656,0.9376],["2025-08-27",3387.87,2922.34,2732.39,"defillama","2025-08-27",1.1593,0.935],["2025-08-28",3391.22,2904.44,2716.52,"defillama","2025-08-28",1.1676,0.9353],["2025-08-29",3427.61,2940.14,2753.14,"defillama","2025-08-29",1.1658,0.9364],["2025-08-30",3446.35,2956.21,2768.2,"defillama","2025-08-29",1.1658,0.9364],["2025-08-31",3467.92,2974.71,2785.52,"defillama","2025-08-29",1.1658,0.9364],["2025-09-01",3460.71,2954.08,2771.82,"defillama","2025-09-01",1.1715,0.9383],["2025-09-02",3493.2,2999.48,2809.32,"defillama","2025-09-02",1.1646,0.9366],["2025-09-03",3529.3,3028.66,2839.07,"defillama","2025-09-03",1.1653,0.9374],["2025-09-04",3548.67,3046.85,2858.86,"defillama","2025-09-04",1.1647,0.9383],["2025-09-05",3558.65,3042.36,2856.78,"defillama","2025-09-05",1.1697,0.939],["2025-09-06",3600.18,3077.87,2890.12,"defillama","2025-09-05",1.1697,0.939],["2025-09-07",3605.02,3082,2894,"defillama","2025-09-05",1.1697,0.939],["2025-09-08",3600,3069.58,2863.3,"defillama","2025-09-08",1.1728,0.9328],["2025-09-09",3644.54,3103.32,2895.71,"defillama","2025-09-09",1.1744,0.9331],["2025-09-10",3640.19,3109.41,2903.57,"defillama","2025-09-10",1.1707,0.9338],["2025-09-11",3651.14,3124.64,2920.29,"defillama","2025-09-11",1.1685,0.9346],["2025-09-12",3648.8,3113.84,2910.51,"kraken","2025-09-12",1.1718,0.9347],["2025-09-13",3637.1,3103.86,2901.18,"kraken","2025-09-12",1.1718,0.9347],["2025-09-14",3641.4,3107.53,2904.61,"kraken","2025-09-12",1.1718,0.9347],["2025-09-15",3681.4,3128.85,2926.41,"kraken","2025-09-15",1.1766,0.9353],["2025-09-16",3697.2,3131.36,2923.44,"kraken","2025-09-16",1.1807,0.9336],["2025-09-17",3668.7,3099.35,2887.66,"kraken","2025-09-17",1.1837,0.9317],["2025-09-18",3642.5,3082.16,2875.97,"kraken","2025-09-18",1.1818,0.9331],["2025-09-19",3678.6,3134.46,2928.84,"kraken","2025-09-19",1.1736,0.9344],["2025-09-20",3678.9,3134.71,2929.08,"kraken","2025-09-19",1.1736,0.9344],["2025-09-21",3685.7,3140.51,2934.49,"kraken","2025-09-19",1.1736,0.9344],["2025-09-22",3752.1,3184.87,2977.22,"kraken","2025-09-22",1.1781,0.9348],["2025-09-23",3765.7,3193.17,2983.69,"kraken","2025-09-23",1.1793,0.9344],["2025-09-24",3742.1,3183.14,2971.46,"kraken","2025-09-24",1.1756,0.9335],["2025-09-25",3743.1,3188.6,2979.43,"kraken","2025-09-25",1.1739,0.9344],["2025-09-26",3765.4,3226.01,3010.51,"kraken","2025-09-26",1.1672,0.9332],["2025-09-27",3756.1,3218.04,3003.08,"kraken","2025-09-26",1.1672,0.9332],["2025-09-28",3768.6,3228.75,3013.07,"kraken","2025-09-26",1.1672,0.9332],["2025-09-29",3829.2,3266.4,3056.37,"kraken","2025-09-29",1.1723,0.9357],["2025-09-30",3861.3,3288.73,3079.57,"kraken","2025-09-30",1.1741,0.9364],["2025-10-01",3860.4,3292.73,3083.64,"kraken","2025-10-01",1.1724,0.9365],["2025-10-02",3858.3,3282.54,3069.18,"kraken","2025-10-02",1.1754,0.935],["2025-10-03",3887.8,3313.28,3095.6,"kraken","2025-10-03",1.1734,0.9343],["2025-10-04",3893.1,3317.79,3099.82,"kraken","2025-10-03",1.1734,0.9343],["2025-10-05",3910.8,3332.88,3113.91,"kraken","2025-10-03",1.1734,0.9343],["2025-10-06",3973.4,3402.47,3169.06,"kraken","2025-10-06",1.1678,0.9314],["2025-10-07",3992.6,3422.42,3187.65,"kraken","2025-10-07",1.1666,0.9314],["2025-10-08",4021.9,3459.1,3218.7,"kraken","2025-10-08",1.1627,0.9305],["2025-10-09",3988,3434.67,3197.34,"kraken","2025-10-09",1.1611,0.9309],["2025-10-10",4004.1,3461.36,3227.37,"kraken","2025-10-10",1.1568,0.9324],["2025-10-11",4011.8,3468.02,3233.58,"kraken","2025-10-10",1.1568,0.9324],["2025-10-12",4041.1,3493.34,3257.19,"kraken","2025-10-10",1.1568,0.9324],["2025-10-13",4130.6,3570.4,3321.9,"kraken","2025-10-13",1.1569,0.9304],["2025-10-14",4171,3610.32,3356.15,"kraken","2025-10-14",1.1553,0.9296],["2025-10-15",4220,3631.04,3378.69,"kraken","2025-10-15",1.1622,0.9305],["2025-10-16",4381.2,3761.01,3498.49,"kraken","2025-10-16",1.1649,0.9302],["2025-10-17",4240.4,3630.17,3360.45,"kraken","2025-10-17",1.1681,0.9257],["2025-10-18",4235,3625.55,3356.17,"kraken","2025-10-17",1.1681,0.9257],["2025-10-19",4235,3625.55,3356.17,"kraken","2025-10-17",1.1681,0.9257],["2025-10-20",4360.5,3741.31,3456.6,"kraken","2025-10-20",1.1655,0.9239],["2025-10-21",4098.5,3531.06,3259.17,"kraken","2025-10-21",1.1607,0.923],["2025-10-22",4090.9,3530.59,3258.03,"kraken","2025-10-22",1.1587,0.9228],["2025-10-23",4110.8,3545.93,3279.63,"kraken","2025-10-23",1.1593,0.9249],["2025-10-24",4112.2,3541.34,3275.03,"kraken","2025-10-24",1.1612,0.9248],["2025-10-25",4111.5,3540.73,3274.47,"kraken","2025-10-24",1.1612,0.9248],["2025-10-26",4063,3498.97,3235.84,"kraken","2025-10-24",1.1612,0.9248],["2025-10-27",3996.6,3433.51,3180.8,"kraken","2025-10-27",1.164,0.9264],["2025-10-28",3962,3406.71,3155.29,"kraken","2025-10-28",1.163,0.9262],["2025-10-29",3952.3,3396.61,3151.38,"kraken","2025-10-29",1.1636,0.9278],["2025-10-30",4039.2,3497.14,3245.7,"kraken","2025-10-30",1.155,0.9281],["2025-10-31",3997.7,3460.01,3213.31,"kraken","2025-10-31",1.1554,0.9287],["2025-11-01",4002.5,3464.17,3217.17,"kraken","2025-10-31",1.1554,0.9287],["2025-11-02",3976,3441.23,3195.87,"kraken","2025-10-31",1.1554,0.9287],["2025-11-03",3990,3465.35,3222.08,"kraken","2025-11-03",1.1514,0.9298],["2025-11-04",3927,3417.46,3176.53,"kraken","2025-11-04",1.1491,0.9295],["2025-11-05",3967.7,3452.58,3213.31,"kraken","2025-11-05",1.1492,0.9307],["2025-11-06",3975.2,3446.8,3211.04,"kraken","2025-11-06",1.1533,0.9316],["2025-11-07",3981.3,3443.73,3206.8,"kraken","2025-11-07",1.1561,0.9312],["2025-11-08",3984.5,3446.5,3209.38,"kraken","2025-11-07",1.1561,0.9312],["2025-11-09",3995.4,3455.93,3218.16,"kraken","2025-11-07",1.1561,0.9312],["2025-11-10",4104.9,3547.58,3305.63,"kraken","2025-11-10",1.1571,0.9318],["2025-11-11",4122.5,3561.56,3304.41,"kraken","2025-11-11",1.1575,0.9278],["2025-11-12",4169.8,3602.11,3331.95,"kraken","2025-11-12",1.1576,0.925],["2025-11-13",4162.5,3582.49,3311.66,"kraken","2025-11-13",1.1619,0.9244],["2025-11-14",4066.9,3491.5,3206.94,"kraken","2025-11-14",1.1648,0.9185],["2025-11-15",4073.5,3497.17,3212.15,"kraken","2025-11-14",1.1648,0.9185],["2025-11-16",4074.2,3497.77,3212.7,"kraken","2025-11-14",1.1648,0.9185],["2025-11-17",4015.2,3463.47,3195.05,"kraken","2025-11-17",1.1593,0.9225],["2025-11-18",4049.6,3494.05,3226.05,"kraken","2025-11-18",1.159,0.9233],["2025-11-19",4078,3520.68,3268.6,"kraken","2025-11-19",1.1583,0.9284],["2025-11-20",4059,3525.27,3276.39,"kraken","2025-11-20",1.1514,0.9294],["2025-11-21",4052.2,3517.53,3267.44,"kraken","2025-11-21",1.152,0.9289],["2025-11-22",4048.3,3514.15,3264.29,"kraken","2025-11-21",1.152,0.9289],["2025-11-23",4055.1,3520.05,3269.78,"kraken","2025-11-21",1.152,0.9289],["2025-11-24",4113.7,3563.5,3322.6,"kraken","2025-11-24",1.1544,0.9324],["2025-11-25",4113.5,3561.16,3327.91,"kraken","2025-11-25",1.1551,0.9345],["2025-11-26",4151.6,3586.08,3349.75,"kraken","2025-11-26",1.1577,0.9341],["2025-11-27",4144.7,3577.33,3340.16,"kraken","2025-11-27",1.1586,0.9337],["2025-11-28",4212.3,3641.97,3393.59,"kraken","2025-11-28",1.1566,0.9318],["2025-11-29",4220,3648.63,3399.79,"kraken","2025-11-28",1.1566,0.9318],["2025-11-30",4221.3,3649.75,3400.84,"kraken","2025-11-28",1.1566,0.9318],["2025-12-01",4224.8,3627.68,3382.09,"kraken","2025-12-01",1.1646,0.9323],["2025-12-02",4205,3620.63,3383.84,"kraken","2025-12-02",1.1614,0.9346],["2025-12-03",4205.2,3604.05,3364.74,"kraken","2025-12-03",1.1668,0.9336],["2025-12-04",4202.5,3602.35,3364.59,"kraken","2025-12-04",1.1666,0.934],["2025-12-05",4199.9,3606.61,3377.59,"kraken","2025-12-05",1.1645,0.9365],["2025-12-06",4204,3610.13,3380.89,"kraken","2025-12-05",1.1645,0.9365],["2025-12-07",4202.2,3608.59,3379.44,"kraken","2025-12-05",1.1645,0.9365],["2025-12-08",4193.4,3597.94,3377.75,"kraken","2025-12-08",1.1655,0.9388],["2025-12-09",4208.4,3616.4,3393.99,"kraken","2025-12-09",1.1637,0.9385],["2025-12-10",4231,3636.75,3402.55,"kraken","2025-12-10",1.1634,0.9356],["2025-12-11",4270.6,3645.72,3402.55,"kraken","2025-12-11",1.1714,0.9333],["2025-12-12",4301.5,3666.78,3422.21,"kraken","2025-12-12",1.1731,0.9333],["2025-12-13",4304.6,3669.42,3424.67,"kraken","2025-12-12",1.1731,0.9333],["2025-12-14",4307.2,3671.64,3426.74,"kraken","2025-12-12",1.1731,0.9333],["2025-12-15",4304.9,3662.81,3426.56,"kraken","2025-12-15",1.1753,0.9355],["2025-12-16",4306.6,3657.1,3419.75,"kraken","2025-12-16",1.1776,0.9351],["2025-12-17",4344.1,3705.94,3458.38,"kraken","2025-12-17",1.1722,0.9332],["2025-12-18",4334.8,3698.95,3445.94,"kraken","2025-12-18",1.1719,0.9316],["2025-12-19",4340.4,3705.94,3453.2,"kraken","2025-12-19",1.1712,0.9318],["2025-12-20",4343.9,3708.93,3455.98,"kraken","2025-12-19",1.1712,0.9318],["2025-12-21",4357.1,3720.2,3466.48,"kraken","2025-12-19",1.1712,0.9318],["2025-12-22",4461.8,3798.89,3539.05,"kraken","2025-12-22",1.1745,0.9316],["2025-12-23",4512,3828.27,3555.32,"kraken","2025-12-23",1.1786,0.9287],["2025-12-24",4478.3,3799.36,3527.32,"kraken","2025-12-24",1.1787,0.9284],["2025-12-25",4497.3,3815.47,3542.29,"kraken","2025-12-24",1.1787,0.9284],["2025-12-26",4536.7,3848.9,3573.32,"kraken","2025-12-24",1.1787,0.9284],["2025-12-27",4540.6,3852.21,3576.39,"kraken","2025-12-24",1.1787,0.9284],["2025-12-28",4532.9,3845.68,3570.33,"kraken","2025-12-24",1.1787,0.9284],["2025-12-29",4347.1,3694.63,3433.42,"kraken","2025-12-29",1.1766,0.9293],["2025-12-30",4342.2,3693.29,3432.17,"kraken","2025-12-30",1.1757,0.9293],["2025-12-31",4324.7,3680.6,3428.11,"kraken","2025-12-31",1.175,0.9314]]}