Tether Gold Kurs 2024: 1.868 € bis 2.512 €, jeder Tag

Tether Gold schloss am 1.1.2024 bei 1.867,67 € und am 31.12. bei 2.511,68 €.

Das ist ein Plus von 34,5 % in Euro, +26,4 % in Dollar und +36,7 % in Franken.

Den höchsten Schlusskurs erreichte Tether Gold am 24.11.2024 mit 2.615,52 €, den tiefsten am 11.1.2024 mit 1.844,00 €.

Tether Gold-Verkäufe 2024 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
1.867,67 €
Schlusskurs 1.1.2024
2.511,68 €
Schlusskurs 31.12.2024
2.615,52 €
Hoch, 24.11.2024
1.844,00 €
Tief, 11.1.2024

Tether Gold 2024 in Zahlen

Der größte Tagesgewinn kam am 12.4.2024 mit +2,5 %, der größte Tagesverlust am 26.11.2024 mit -3,9 %.

An 338 von 366 Tagen lag der Schlusskurs über dem Wert vom 1.1.2024.

Am stärksten bewegte sich der Kurs im 1. Quartal: +10,6 % vom 1.1.2024 bis 31.3.2024.

Am 31. Dezember stand Tether Gold bei 2.511,68 €, 2.609,38 $ und 2.363,99 CHF.

Tether Gold Kursverlauf 2024 in Euro: +34,5 %, von 1.867,67 € auf 2.511,68 €, Hoch 2.615,52 € am 24.11.2024, Tief 1.844,00 € am 11.1.2024

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Tether Gold am 31.12. war 2.363,99 CHF. Erklärung.

Alle 366 Tagesschlusskurse 2024

110 der 366 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. tether-gold/2024.json herunterladen.

Tether Gold Schlusskurse je Tag 2024 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20241.867,672.063,771.729,461.1050*
2.1.20241.883,262.063,301.752,371.0956
3.1.20241.885,162.058,411.757,351.0919
4.1.20241.866,232.044,081.738,021.0953
5.1.20241.869,512.041,691.742,381.0921
6.1.20241.873,702.046,271.746,291.0921*
7.1.20241.872,422.044,871.745,101.0921*
8.1.20241.867,172.043,801.737,961.0946
9.1.20241.857,272.031,851.729,671.0940
10.1.20241.856,872.032,531.733,571.0946
11.1.20241.844,002.026,001.721,921.0987
12.1.20241.858,392.033,451.737,591.0942
13.1.20241.873,312.049,781.751,551.0942*
14.1.20241.872,892.049,321.751,161.0942*
15.1.20241.871,112.047,931.749,681.0945
16.1.20241.887,192.053,641.766,601.0882
17.1.20241.862,812.026,181.752,161.0877
18.1.20241.848,402.010,141.743,421.0875
19.1.20241.859,372.024,301.758,781.0887
20.1.20241.863,172.028,431.762,371.0887*
21.1.20241.860,732.025,781.760,071.0887*
22.1.20241.859,642.025,151.758,851.0890
23.1.20241.860,012.022,201.756,961.0872
24.1.20241.854,822.022,681.746,311.0905
25.1.20241.851,012.016,301.743,651.0893
26.1.20241.852,882.014,271.740,971.0871
27.1.20241.850,452.011,621.738,681.0871*
28.1.20241.853,892.015,361.741,911.0871*
29.1.20241.863,902.017,301.740,701.0823
30.1.20241.873,212.031,681.754,261.0846
31.1.20241.881,992.039,511.759,281.0837
1.2.20241.884,982.038,421.759,821.0814
2.2.20241.888,052.054,771.758,721.0883
3.2.20241.873,902.039,361.745,531.0883*
4.2.20241.874,782.040,321.746,351.0883*
5.2.20241.896,432.037,901.772,591.0746
6.2.20241.886,952.027,151.767,321.0743
7.2.20241.888,472.035,021.773,841.0776
8.2.20241.893,022.036,511.781,141.0758
9.2.20241.885,672.031,241.778,561.0772
10.2.20241.882,582.027,911.775,641.0772*
11.2.20241.881,182.026,411.774,331.0772*
12.2.20241.879,042.024,291.771,931.0773
13.2.20241.864,942.012,831.768,151.0793
14.2.20241.858,661.991,181.764,421.0713
15.2.20241.852,851.990,521.757,251.0743
16.2.20241.860,342.003,211.765,651.0768
17.2.20241.865,302.008,561.770,361.0768*
18.2.20241.867,552.010,981.772,491.0768*
19.2.20241.866,232.011,051.771,431.0776
20.2.20241.865,352.014,951.776,931.0802
21.2.20241.878,082.030,021.786,061.0809
22.2.20241.873,762.031,911.786,631.0844
23.2.20241.868,652.024,501.779,331.0834
24.2.20241.871,672.027,771.782,211.0834*
25.2.20241.871,462.027,541.782,001.0834*
26.2.20241.873,592.033,221.788,531.0852
27.2.20241.869,172.029,171.783,941.0856
28.2.20241.877,292.028,981.787,181.0808
29.2.20241.871,752.026,361.784,531.0826
1.3.20241.887,772.041,251.808,871.0813
2.3.20241.923,452.079,831.843,051.0813*
3.3.20241.917,502.073,391.837,351.0813*
4.3.20241.917,792.080,041.841,851.0846
5.3.20241.940,952.105,741.865,061.0849
6.3.20241.939,532.109,051.865,641.0874
7.3.20241.969,762.146,051.886,441.0895
8.3.20241.973,072.156,961.891,781.0932
9.3.20241.990,612.176,131.908,591.0932*
10.3.20241.991,272.176,861.909,231.0932*
11.3.20241.996,612.181,501.915,551.0926
12.3.20241.982,022.163,571.900,361.0916
13.3.20241.972,032.157,201.892,951.0939
14.3.20241.990,942.175,101.914,491.0925
15.3.20241.978,392.154,861.901,821.0892
16.3.20241.977,502.153,891.900,971.0892*
17.3.20241.977,692.154,101.901,151.0892*
18.3.20241.981,702.158,471.908,381.0892
19.3.20241.984,182.153,631.910,771.0854
20.3.20241.984,962.152,491.917,071.0844
21.3.20242.021,542.204,891.974,231.0907
22.3.20242.012,882.178,541.958,331.0823
23.3.20242.000,782.165,441.946,561.0823*
24.3.20241.997,632.162,041.943,501.0823*
25.3.20242.000,792.167,861.945,571.0835
26.3.20242.002,482.173,691.964,431.0855
27.3.20242.013,962.178,301.975,901.0816
28.3.20242.028,672.193,201.981,201.0811
29.3.20242.066,742.234,352.018,381.0811*
30.3.20242.065,292.232,782.016,961.0811*
31.3.20242.065,142.232,622.016,811.0811*
1.4.20242.077,812.246,322.029,191.0811*
2.4.20242.091,612.248,272.042,461.0749
3.4.20242.114,192.279,732.070,211.0783
4.4.20242.113,882.293,982.081,321.0852
5.4.20242.113,242.290,962.069,491.0841
6.4.20242.149,932.330,742.105,431.0841*
7.4.20242.153,852.334,992.109,271.0841*
8.4.20242.135,242.310,972.094,031.0823
9.4.20242.152,802.339,452.113,841.0867
10.4.20242.166,522.352,842.125,361.0860
11.4.20242.175,942.334,572.129,601.0729
12.4.20242.229,262.374,602.165,941.0652
13.4.20242.199,992.343,432.137,511.0652*
14.4.20242.214,012.358,362.151,131.0652*
15.4.20242.230,482.376,802.169,141.0656
16.4.20242.241,852.384,652.177,281.0637
17.4.20242.241,242.384,232.172,431.0638
18.4.20242.217,302.367,852.151,661.0679
19.4.20242.235,512.381,492.163,971.0653
20.4.20242.247,902.394,692.175,971.0653*
21.4.20242.246,982.393,712.175,081.0653*
22.4.20242.245,882.387,822.176,931.0632
23.4.20242.186,522.333,892.126,171.0674
24.4.20242.176,812.326,132.127,611.0686
25.4.20242.160,642.316,212.115,701.0720
26.4.20242.175,172.330,482.127,101.0714
27.4.20242.184,172.340,122.135,901.0714*
28.4.20242.185,982.342,062.137,671.0714*
29.4.20242.184,352.341,622.135,421.0720
30.4.20242.181,412.338,042.134,951.0718
1.5.20242.138,232.291,752.092,681.0718*
2.5.20242.170,742.322,262.118,431.0698
3.5.20242.151,302.311,352.096,221.0744
4.5.20242.143,002.302,442.088,141.0744*
5.5.20242.147,262.307,022.092,291.0744*
6.5.20242.134,902.300,572.082,381.0776
7.5.20242.160,762.326,272.111,061.0766
8.5.20242.155,072.315,192.105,501.0743
9.5.20242.151,682.309,182.100,041.0732
10.5.20242.179,272.349,032.131,101.0779
11.5.20242.191,592.362,322.143,161.0779*
12.5.20242.190,012.360,612.141,611.0779*
13.5.20242.188,262.362,232.141,001.0795
14.5.20242.167,552.340,082.124,411.0796
15.5.20242.176,082.357,132.132,561.0832
16.5.20242.200,482.391,042.161,311.0866
17.5.20242.192,952.378,042.161,161.0844
18.5.20242.229,922.418,132.197,591.0844*
19.5.20242.226,922.414,872.194,631.0844*
20.5.20242.230,752.422,822.203,981.0861
21.5.20242.234,042.427,062.208,121.0864
22.5.20242.236,012.421,602.214,771.0830
23.5.20242.196,062.383,612.175,641.0854
24.5.20242.154,212.335,172.137,841.0840
25.5.20242.152,962.333,812.136,601.0840*
26.5.20242.164,042.345,822.147,591.0840*
27.5.20242.160,022.342,112.143,171.0843
28.5.20242.162,552.353,282.142,651.0882
29.5.20242.173,972.360,282.153,751.0857
30.5.20242.163,172.339,472.121,641.0815
31.5.20242.160,112.344,152.120,801.0852
1.6.20242.146,542.329,432.107,481.0852*
2.6.20242.146,532.329,412.107,461.0852*
3.6.20242.145,832.326,512.096,911.0842
4.6.20242.164,432.351,652.100,141.0865
5.6.20242.142,452.329,272.079,031.0872
6.6.20242.167,522.355,012.099,671.0865
7.6.20242.179,962.375,722.113,691.0898
8.6.20242.112,752.302,472.048,521.0898*
9.6.20242.105,882.294,992.041,861.0898*
10.6.20242.142,342.304,302.064,571.0756
11.6.20242.154,002.311,242.072,571.0730
12.6.20242.150,552.315,062.073,341.0765
13.6.20242.153,812.322,672.082,311.0784
14.6.20242.154,142.301,912.053,751.0686
15.6.20242.183,632.333,432.081,881.0686*
16.6.20242.183,682.333,482.081,921.0686*
17.6.20242.173,642.328,402.078,211.0712
18.6.20242.166,912.321,842.061,161.0715
19.6.20242.168,312.330,722.061,201.0749
20.6.20242.176,152.332,622.077,361.0719
21.6.20242.206,232.358,022.104,081.0688
22.6.20242.175,482.325,152.074,761.0688*
23.6.20242.173,352.322,882.072,731.0688*
24.6.20242.163,432.321,362.073,861.0730
25.6.20242.176,592.332,002.084,091.0714
26.6.20242.172,352.322,032.082,201.0689
27.6.20242.157,422.307,582.071,991.0696
28.6.20242.186,812.340,982.106,771.0705
29.6.20242.180,212.333,912.100,411.0705*
30.6.20242.181,192.334,962.101,351.0705*
1.7.20242.167,202.328,662.099,801.0745
2.7.20242.175,382.333,972.109,471.0729
3.7.20242.171,892.336,522.110,651.0758
4.7.20242.190,452.365,692.128,461.0800
5.7.20242.184,592.364,602.125,611.0824
6.7.20242.209,612.391,692.149,951.0824*
7.7.20242.213,792.396,212.154,021.0824*
8.7.20242.201,732.385,572.138,101.0835
9.7.20242.184,632.362,452.121,711.0814
10.7.20242.184,002.364,172.123,501.0825
11.7.20242.186,282.373,212.131,411.0855
12.7.20242.217,772.415,152.161,661.0890
13.7.20242.213,732.410,752.157,721.0890*
14.7.20242.215,462.412,642.159,411.0890*
15.7.20242.205,612.405,662.151,571.0907
16.7.20242.222,822.423,322.169,701.0902
17.7.20242.258,432.469,372.189,101.0934
18.7.20242.251,352.460,722.176,151.0930
19.7.20242.242,872.442,492.172,901.0890
20.7.20242.201,542.397,482.132,861.0890*
21.7.20242.202,062.398,042.133,351.0890*
22.7.20242.214,132.410,752.141,291.0888
23.7.20242.206,302.396,042.135,921.0860
24.7.20242.220,112.408,382.133,311.0848
25.7.20242.210,872.399,022.107,851.0851
26.7.20242.177,282.364,532.088,881.0860
27.7.20242.197,262.386,232.108,051.0860*
28.7.20242.199,122.388,242.109,831.0860*
29.7.20242.217,812.399,012.124,221.0817
30.7.20242.200,972.382,332.111,171.0824
31.7.20242.226,292.410,632.122,321.0828
1.8.20242.268,252.447,212.147,351.0789
2.8.20242.257,052.445,522.129,081.0835
3.8.20242.253,432.441,602.125,661.0835*
4.8.20242.255,552.443,892.127,661.0835*
5.8.20242.225,832.440,842.070,911.0966
6.8.20242.208,202.410,252.059,151.0915
7.8.20242.189,112.390,952.059,741.0922
8.8.20242.182,972.385,992.045,011.0930
9.8.20242.220,502.424,122.095,041.0917
10.8.20242.229,602.434,052.103,621.0917*
11.8.20242.229,162.433,572.103,211.0917*
12.8.20242.221,552.427,042.108,471.0925
13.8.20242.264,392.475,212.146,651.0931
14.8.20242.238,022.466,072.129,471.1019
15.8.20242.228,152.453,422.125,881.1011
16.8.20242.234,302.456,392.131,521.0994
17.8.20242.280,912.507,632.175,991.0994*
18.8.20242.282,182.509,032.177,201.0994*
19.8.20242.268,772.504,952.165,091.1041
20.8.20242.261,292.506,412.154,331.1084
21.8.20242.275,782.529,762.162,681.1116
22.8.20242.264,362.521,362.148,871.1135
23.8.20242.240,312.491,452.122,921.1121
24.8.20242.263,812.517,582.145,181.1121*
25.8.20242.263,972.517,762.145,341.1121*
26.8.20242.252,632.514,612.130,991.1163
27.8.20242.251,942.513,622.125,841.1162
28.8.20242.265,002.518,002.123,441.1117
29.8.20242.259,532.505,372.115,831.1088
30.8.20242.273,432.520,552.140,661.1087
31.8.20242.258,192.503,652.126,311.1087*
1.9.20242.258,682.504,202.126,771.1087*
2.9.20242.262,102.502,112.129,771.1061
3.9.20242.264,312.498,672.130,491.1035
4.9.20242.255,372.492,182.119,141.1050
5.9.20242.248,192.494,822.111,051.1097
6.9.20242.266,922.516,962.122,971.1103
7.9.20242.249,872.498,032.107,001.1103*
8.9.20242.250,352.498,562.107,451.1103*
9.9.20242.261,052.496,882.119,961.1043
10.9.20242.271,212.505,372.123,351.1031
11.9.20242.280,872.518,772.134,441.1043
12.9.20242.276,572.507,872.143,161.1016
13.9.20242.307,592.557,042.166,131.1081
14.9.20242.324,202.575,452.181,731.1081*
15.9.20242.324,522.575,802.182,031.1081*
16.9.20242.318,082.579,102.177,611.1126
17.9.20242.320,352.584,642.182,291.1139
18.9.20242.314,562.574,722.172,911.1124
19.9.20242.301,292.567,322.177,021.1156
20.9.20242.316,692.586,822.197,621.1166
21.9.20242.347,122.620,792.226,471.1166*
22.9.20242.346,142.619,702.225,551.1166*
23.9.20242.358,862.622,822.228,651.1119
24.9.20242.358,032.625,192.225,741.1133
25.9.20242.373,622.657,032.253,751.1194
26.9.20242.380,952.655,952.250,471.1155
27.9.20242.397,312.674,922.258,271.1158
28.9.20242.382,392.658,272.244,211.1158*
29.9.20242.384,622.660,762.246,311.1158*
30.9.20242.376,302.660,502.242,981.1196
1.10.20242.375,022.632,952.231,101.1086
2.10.20242.402,532.659,842.255,491.1071
3.10.20242.408,842.659,122.261,181.1039
4.10.20242.406,882.654,552.261,021.1029
5.10.20242.404,632.652,072.258,911.1029*
6.10.20242.407,762.655,522.261,851.1029*
7.10.20242.414,702.651,822.266,921.0982
8.10.20242.404,532.640,662.262,671.0982
9.10.20242.390,732.619,522.246,571.0957
10.10.20242.387,552.610,072.242,631.0932
11.10.20242.407,132.632,922.257,411.0938
12.10.20242.427,612.655,322.276,611.0938*
13.10.20242.427,562.655,272.276,571.0938*
14.10.20242.432,842.655,452.289,061.0915
15.10.20242.429,842.649,252.284,291.0903
16.10.20242.441,992.661,042.294,741.0897
17.10.20242.459,242.672,212.306,771.0866
18.10.20242.481,642.691,832.332,991.0847
19.10.20242.509,122.721,642.358,821.0847*
20.10.20242.512,302.725,092.361,811.0847*
21.10.20242.511,672.725,922.355,951.0853
22.10.20242.517,042.723,692.357,211.0821
23.10.20242.573,032.770,382.403,211.0767
24.10.20242.538,992.742,362.373,701.0801
25.10.20242.554,852.765,632.396,961.0825
26.10.20242.555,212.766,022.397,301.0825*
27.10.20242.540,222.749,792.383,241.0825*
28.10.20242.533,912.741,182.373,511.0818
29.10.20242.550,472.747,882.389,541.0774
30.10.20242.565,002.774,052.409,311.0815
31.10.20242.559,812.785,582.409,291.0882
1.11.20242.523,542.746,872.378,941.0885
2.11.20242.520,522.743,592.376,101.0885*
3.11.20242.516,882.739,622.372,661.0885*
4.11.20242.512,512.739,642.364,271.0904
5.11.20242.513,492.738,952.363,181.0897
6.11.20242.567,262.745,682.405,011.0695
7.11.20242.475,312.669,622.334,711.0785
8.11.20242.514,522.708,642.361,891.0772
9.11.20242.494,882.687,482.343,441.0772*
10.11.20242.489,312.681,482.338,201.0772*
11.11.20242.521,282.685,422.362,191.0651
12.11.20242.467,952.620,222.308,521.0617
13.11.20242.445,232.599,032.293,381.0629
14.11.20242.451,182.581,832.296,511.0533
15.11.20242.427,522.569,042.279,191.0583
16.11.20242.424,932.566,302.276,761.0583*
17.11.20242.422,652.563,892.274,631.0583*
18.11.20242.442,612.577,442.287,261.0552
19.11.20242.473,042.615,982.307,101.0578
20.11.20242.499,902.640,392.335,401.0562
21.11.20242.525,332.658,162.347,041.0526
22.11.20242.566,382.672,112.379,541.0412
23.11.20242.612,142.719,762.421,981.0412*
24.11.20242.615,522.723,282.425,111.0412*
25.11.20242.594,972.723,422.419,551.0495
26.11.20242.492,602.622,712.321,601.0522
27.11.20242.504,962.637,972.331,861.0531
28.11.20242.511,482.647,602.339,191.0542
29.11.20242.502,972.643,642.330,021.0562
30.11.20242.514,702.656,032.340,941.0562*
1.12.20242.515,102.656,452.341,311.0562*
2.12.20242.521,152.648,972.348,701.0507
3.12.20242.517,652.646,552.343,681.0512
4.12.20242.520,382.644,382.345,211.0492
5.12.20242.517,252.653,182.342,301.0540
6.12.20242.494,642.639,582.316,031.0581
7.12.20242.491,752.636,522.313,341.0581*
8.12.20242.494,072.638,982.315,501.0581*
9.12.20242.504,532.646,792.327,961.0568
10.12.20242.531,902.665,332.346,311.0527
11.12.20242.566,902.697,042.382,081.0507
12.12.20242.595,472.722,912.418,721.0491
13.12.20242.568,382.701,422.410,421.0518
14.12.20242.535,052.666,372.379,151.0518*
15.12.20242.536,092.667,462.380,121.0518*
16.12.20242.529,412.655,372.370,561.0498
17.12.20242.536,162.662,212.387,291.0497
18.12.20242.536,402.662,212.379,651.0496
19.12.20242.502,052.600,882.331,661.0395
20.12.20242.496,082.593,432.320,611.0390
21.12.20242.530,092.628,762.352,221.0390*
22.12.20242.533,642.632,452.355,521.0390*
23.12.20242.530,722.630,182.362,681.0393
24.12.20242.519,212.618,722.357,481.0395
25.12.20242.524,252.623,962.362,201.0395*
26.12.20242.526,452.626,242.364,251.0395*
27.12.20242.523,852.633,642.371,411.0435
28.12.20242.512,652.621,952.360,891.0435*
29.12.20242.515,982.625,432.364,021.0435*
30.12.20242.514,752.626,402.372,661.0444
31.12.20242.511,682.609,382.363,991.0389

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.