{"coin":"tether-gold","symbol":"XAUT","name":"Tether Gold","stable":null,"generatedAt":"2026-11-07","year":2024,"firstDay":"2024-01-01","lastDay":"2024-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2024-01-01",2063.77,1867.67,1729.46,"defillama","2023-12-29",1.105,0.926],["2024-01-02",2063.3,1883.26,1752.37,"defillama","2024-01-02",1.0956,0.9305],["2024-01-03",2058.41,1885.16,1757.35,"defillama","2024-01-03",1.0919,0.9322],["2024-01-04",2044.08,1866.23,1738.02,"defillama","2024-01-04",1.0953,0.9313],["2024-01-05",2041.69,1869.51,1742.38,"defillama","2024-01-05",1.0921,0.932],["2024-01-06",2046.27,1873.7,1746.29,"defillama","2024-01-05",1.0921,0.932],["2024-01-07",2044.87,1872.42,1745.1,"defillama","2024-01-05",1.0921,0.932],["2024-01-08",2043.8,1867.17,1737.96,"defillama","2024-01-08",1.0946,0.9308],["2024-01-09",2031.85,1857.27,1729.67,"defillama","2024-01-09",1.094,0.9313],["2024-01-10",2032.53,1856.87,1733.57,"defillama","2024-01-10",1.0946,0.9336],["2024-01-11",2026,1844,1721.92,"defillama","2024-01-11",1.0987,0.9338],["2024-01-12",2033.45,1858.39,1737.59,"defillama","2024-01-12",1.0942,0.935],["2024-01-13",2049.78,1873.31,1751.55,"defillama","2024-01-12",1.0942,0.935],["2024-01-14",2049.32,1872.89,1751.16,"defillama","2024-01-12",1.0942,0.935],["2024-01-15",2047.93,1871.11,1749.68,"defillama","2024-01-15",1.0945,0.9351],["2024-01-16",2053.64,1887.19,1766.6,"defillama","2024-01-16",1.0882,0.9361],["2024-01-17",2026.18,1862.81,1752.16,"defillama","2024-01-17",1.0877,0.9406],["2024-01-18",2010.14,1848.4,1743.42,"defillama","2024-01-18",1.0875,0.9432],["2024-01-19",2024.3,1859.37,1758.78,"defillama","2024-01-19",1.0887,0.9459],["2024-01-20",2028.43,1863.17,1762.37,"defillama","2024-01-19",1.0887,0.9459],["2024-01-21",2025.78,1860.73,1760.07,"defillama","2024-01-19",1.0887,0.9459],["2024-01-22",2025.15,1859.64,1758.85,"defillama","2024-01-22",1.089,0.9458],["2024-01-23",2022.2,1860.01,1756.96,"defillama","2024-01-23",1.0872,0.9446],["2024-01-24",2022.68,1854.82,1746.31,"defillama","2024-01-24",1.0905,0.9415],["2024-01-25",2016.3,1851.01,1743.65,"defillama","2024-01-25",1.0893,0.942],["2024-01-26",2014.27,1852.88,1740.97,"defillama","2024-01-26",1.0871,0.9396],["2024-01-27",2011.62,1850.45,1738.68,"defillama","2024-01-26",1.0871,0.9396],["2024-01-28",2015.36,1853.89,1741.91,"defillama","2024-01-26",1.0871,0.9396],["2024-01-29",2017.3,1863.9,1740.7,"defillama","2024-01-29",1.0823,0.9339],["2024-01-30",2031.68,1873.21,1754.26,"defillama","2024-01-30",1.0846,0.9365],["2024-01-31",2039.51,1881.99,1759.28,"defillama","2024-01-31",1.0837,0.9348],["2024-02-01",2038.42,1884.98,1759.82,"defillama","2024-02-01",1.0814,0.9336],["2024-02-02",2054.77,1888.05,1758.72,"defillama","2024-02-02",1.0883,0.9315],["2024-02-03",2039.36,1873.9,1745.53,"defillama","2024-02-02",1.0883,0.9315],["2024-02-04",2040.32,1874.78,1746.35,"defillama","2024-02-02",1.0883,0.9315],["2024-02-05",2037.9,1896.43,1772.59,"defillama","2024-02-05",1.0746,0.9347],["2024-02-06",2027.15,1886.95,1767.32,"defillama","2024-02-06",1.0743,0.9366],["2024-02-07",2035.02,1888.47,1773.84,"defillama","2024-02-07",1.0776,0.9393],["2024-02-08",2036.51,1893.02,1781.14,"defillama","2024-02-08",1.0758,0.9409],["2024-02-09",2031.24,1885.67,1778.56,"defillama","2024-02-09",1.0772,0.9432],["2024-02-10",2027.91,1882.58,1775.64,"defillama","2024-02-09",1.0772,0.9432],["2024-02-11",2026.41,1881.18,1774.33,"defillama","2024-02-09",1.0772,0.9432],["2024-02-12",2024.29,1879.04,1771.93,"defillama","2024-02-12",1.0773,0.943],["2024-02-13",2012.83,1864.94,1768.15,"defillama","2024-02-13",1.0793,0.9481],["2024-02-14",1991.18,1858.66,1764.42,"defillama","2024-02-14",1.0713,0.9493],["2024-02-15",1990.52,1852.85,1757.25,"defillama","2024-02-15",1.0743,0.9484],["2024-02-16",2003.21,1860.34,1765.65,"defillama","2024-02-16",1.0768,0.9491],["2024-02-17",2008.56,1865.3,1770.36,"defillama","2024-02-16",1.0768,0.9491],["2024-02-18",2010.98,1867.55,1772.49,"defillama","2024-02-16",1.0768,0.9491],["2024-02-19",2011.05,1866.23,1771.43,"defillama","2024-02-19",1.0776,0.9492],["2024-02-20",2014.95,1865.35,1776.93,"defillama","2024-02-20",1.0802,0.9526],["2024-02-21",2030.02,1878.08,1786.06,"defillama","2024-02-21",1.0809,0.951],["2024-02-22",2031.91,1873.76,1786.63,"defillama","2024-02-22",1.0844,0.9535],["2024-02-23",2024.5,1868.65,1779.33,"defillama","2024-02-23",1.0834,0.9522],["2024-02-24",2027.77,1871.67,1782.21,"defillama","2024-02-23",1.0834,0.9522],["2024-02-25",2027.54,1871.46,1782,"defillama","2024-02-23",1.0834,0.9522],["2024-02-26",2033.22,1873.59,1788.53,"defillama","2024-02-26",1.0852,0.9546],["2024-02-27",2029.17,1869.17,1783.94,"defillama","2024-02-27",1.0856,0.9544],["2024-02-28",2028.98,1877.29,1787.18,"defillama","2024-02-28",1.0808,0.952],["2024-02-29",2026.36,1871.75,1784.53,"defillama","2024-02-29",1.0826,0.9534],["2024-03-01",2041.25,1887.77,1808.87,"defillama","2024-03-01",1.0813,0.9582],["2024-03-02",2079.83,1923.45,1843.05,"defillama","2024-03-01",1.0813,0.9582],["2024-03-03",2073.39,1917.5,1837.35,"defillama","2024-03-01",1.0813,0.9582],["2024-03-04",2080.04,1917.79,1841.85,"defillama","2024-03-04",1.0846,0.9604],["2024-03-05",2105.74,1940.95,1865.06,"defillama","2024-03-05",1.0849,0.9609],["2024-03-06",2109.05,1939.53,1865.64,"defillama","2024-03-06",1.0874,0.9619],["2024-03-07",2146.05,1969.76,1886.44,"defillama","2024-03-07",1.0895,0.9577],["2024-03-08",2156.96,1973.07,1891.78,"defillama","2024-03-08",1.0932,0.9588],["2024-03-09",2176.13,1990.61,1908.59,"defillama","2024-03-08",1.0932,0.9588],["2024-03-10",2176.86,1991.27,1909.23,"defillama","2024-03-08",1.0932,0.9588],["2024-03-11",2181.5,1996.61,1915.55,"defillama","2024-03-11",1.0926,0.9594],["2024-03-12",2163.57,1982.02,1900.36,"defillama","2024-03-12",1.0916,0.9588],["2024-03-13",2157.2,1972.03,1892.95,"defillama","2024-03-13",1.0939,0.9599],["2024-03-14",2175.1,1990.94,1914.49,"defillama","2024-03-14",1.0925,0.9616],["2024-03-15",2154.86,1978.39,1901.82,"defillama","2024-03-15",1.0892,0.9613],["2024-03-16",2153.89,1977.5,1900.97,"defillama","2024-03-15",1.0892,0.9613],["2024-03-17",2154.1,1977.69,1901.15,"defillama","2024-03-15",1.0892,0.9613],["2024-03-18",2158.47,1981.7,1908.38,"defillama","2024-03-18",1.0892,0.963],["2024-03-19",2153.63,1984.18,1910.77,"defillama","2024-03-19",1.0854,0.963],["2024-03-20",2152.49,1984.96,1917.07,"defillama","2024-03-20",1.0844,0.9658],["2024-03-21",2204.89,2021.54,1974.23,"defillama","2024-03-21",1.0907,0.9766],["2024-03-22",2178.54,2012.88,1958.33,"defillama","2024-03-22",1.0823,0.9729],["2024-03-23",2165.44,2000.78,1946.56,"defillama","2024-03-22",1.0823,0.9729],["2024-03-24",2162.04,1997.63,1943.5,"defillama","2024-03-22",1.0823,0.9729],["2024-03-25",2167.86,2000.79,1945.57,"defillama","2024-03-25",1.0835,0.9724],["2024-03-26",2173.69,2002.48,1964.43,"defillama","2024-03-26",1.0855,0.981],["2024-03-27",2178.3,2013.96,1975.9,"defillama","2024-03-27",1.0816,0.9811],["2024-03-28",2193.2,2028.67,1981.2,"defillama","2024-03-28",1.0811,0.9766],["2024-03-29",2234.35,2066.74,2018.38,"defillama","2024-03-28",1.0811,0.9766],["2024-03-30",2232.78,2065.29,2016.96,"defillama","2024-03-28",1.0811,0.9766],["2024-03-31",2232.62,2065.14,2016.81,"defillama","2024-03-28",1.0811,0.9766],["2024-04-01",2246.32,2077.81,2029.19,"defillama","2024-03-28",1.0811,0.9766],["2024-04-02",2248.27,2091.61,2042.46,"defillama","2024-04-02",1.0749,0.9765],["2024-04-03",2279.73,2114.19,2070.21,"defillama","2024-04-03",1.0783,0.9792],["2024-04-04",2293.98,2113.88,2081.32,"defillama","2024-04-04",1.0852,0.9846],["2024-04-05",2290.96,2113.24,2069.49,"defillama","2024-04-05",1.0841,0.9793],["2024-04-06",2330.74,2149.93,2105.43,"defillama","2024-04-05",1.0841,0.9793],["2024-04-07",2334.99,2153.85,2109.27,"defillama","2024-04-05",1.0841,0.9793],["2024-04-08",2310.97,2135.24,2094.03,"defillama","2024-04-08",1.0823,0.9807],["2024-04-09",2339.45,2152.8,2113.84,"defillama","2024-04-09",1.0867,0.9819],["2024-04-10",2352.84,2166.52,2125.36,"defillama","2024-04-10",1.086,0.981],["2024-04-11",2334.57,2175.94,2129.6,"defillama","2024-04-11",1.0729,0.9787],["2024-04-12",2374.6,2229.26,2165.94,"defillama","2024-04-12",1.0652,0.9716],["2024-04-13",2343.43,2199.99,2137.51,"defillama","2024-04-12",1.0652,0.9716],["2024-04-14",2358.36,2214.01,2151.13,"defillama","2024-04-12",1.0652,0.9716],["2024-04-15",2376.8,2230.48,2169.14,"defillama","2024-04-15",1.0656,0.9725],["2024-04-16",2384.65,2241.85,2177.28,"defillama","2024-04-16",1.0637,0.9712],["2024-04-17",2384.23,2241.24,2172.43,"defillama","2024-04-17",1.0638,0.9693],["2024-04-18",2367.85,2217.3,2151.66,"defillama","2024-04-18",1.0679,0.9704],["2024-04-19",2381.49,2235.51,2163.97,"defillama","2024-04-19",1.0653,0.968],["2024-04-20",2394.69,2247.9,2175.97,"defillama","2024-04-19",1.0653,0.968],["2024-04-21",2393.71,2246.98,2175.08,"defillama","2024-04-19",1.0653,0.968],["2024-04-22",2387.82,2245.88,2176.93,"defillama","2024-04-22",1.0632,0.9693],["2024-04-23",2333.89,2186.52,2126.17,"defillama","2024-04-23",1.0674,0.9724],["2024-04-24",2326.13,2176.81,2127.61,"defillama","2024-04-24",1.0686,0.9774],["2024-04-25",2316.21,2160.64,2115.7,"defillama","2024-04-25",1.072,0.9792],["2024-04-26",2330.48,2175.17,2127.1,"defillama","2024-04-26",1.0714,0.9779],["2024-04-27",2340.12,2184.17,2135.9,"defillama","2024-04-26",1.0714,0.9779],["2024-04-28",2342.06,2185.98,2137.67,"defillama","2024-04-26",1.0714,0.9779],["2024-04-29",2341.62,2184.35,2135.42,"defillama","2024-04-29",1.072,0.9776],["2024-04-30",2338.04,2181.41,2134.95,"defillama","2024-04-30",1.0718,0.9787],["2024-05-01",2291.75,2138.23,2092.68,"defillama","2024-04-30",1.0718,0.9787],["2024-05-02",2322.26,2170.74,2118.43,"defillama","2024-05-02",1.0698,0.9759],["2024-05-03",2311.35,2151.3,2096.22,"defillama","2024-05-03",1.0744,0.9744],["2024-05-04",2302.44,2143,2088.14,"defillama","2024-05-03",1.0744,0.9744],["2024-05-05",2307.02,2147.26,2092.29,"defillama","2024-05-03",1.0744,0.9744],["2024-05-06",2300.57,2134.9,2082.38,"defillama","2024-05-06",1.0776,0.9754],["2024-05-07",2326.27,2160.76,2111.06,"defillama","2024-05-07",1.0766,0.977],["2024-05-08",2315.19,2155.07,2105.5,"defillama","2024-05-08",1.0743,0.977],["2024-05-09",2309.18,2151.68,2100.04,"defillama","2024-05-09",1.0732,0.976],["2024-05-10",2349.03,2179.27,2131.1,"defillama","2024-05-10",1.0779,0.9779],["2024-05-11",2362.32,2191.59,2143.16,"defillama","2024-05-10",1.0779,0.9779],["2024-05-12",2360.61,2190.01,2141.61,"defillama","2024-05-10",1.0779,0.9779],["2024-05-13",2362.23,2188.26,2141,"defillama","2024-05-13",1.0795,0.9784],["2024-05-14",2340.08,2167.55,2124.41,"defillama","2024-05-14",1.0796,0.9801],["2024-05-15",2357.13,2176.08,2132.56,"defillama","2024-05-15",1.0832,0.98],["2024-05-16",2391.04,2200.48,2161.31,"defillama","2024-05-16",1.0866,0.9822],["2024-05-17",2378.04,2192.95,2161.16,"defillama","2024-05-17",1.0844,0.9855],["2024-05-18",2418.13,2229.92,2197.59,"defillama","2024-05-17",1.0844,0.9855],["2024-05-19",2414.87,2226.92,2194.63,"defillama","2024-05-17",1.0844,0.9855],["2024-05-20",2422.82,2230.75,2203.98,"defillama","2024-05-20",1.0861,0.988],["2024-05-21",2427.06,2234.04,2208.12,"defillama","2024-05-21",1.0864,0.9884],["2024-05-22",2421.6,2236.01,2214.77,"defillama","2024-05-22",1.083,0.9905],["2024-05-23",2383.61,2196.06,2175.64,"defillama","2024-05-23",1.0854,0.9907],["2024-05-24",2335.17,2154.21,2137.84,"defillama","2024-05-24",1.084,0.9924],["2024-05-25",2333.81,2152.96,2136.6,"defillama","2024-05-24",1.084,0.9924],["2024-05-26",2345.82,2164.04,2147.59,"defillama","2024-05-24",1.084,0.9924],["2024-05-27",2342.11,2160.02,2143.17,"defillama","2024-05-27",1.0843,0.9922],["2024-05-28",2353.28,2162.55,2142.65,"defillama","2024-05-28",1.0882,0.9908],["2024-05-29",2360.28,2173.97,2153.75,"defillama","2024-05-29",1.0857,0.9907],["2024-05-30",2339.47,2163.17,2121.64,"defillama","2024-05-30",1.0815,0.9808],["2024-05-31",2344.15,2160.11,2120.8,"defillama","2024-05-31",1.0852,0.9818],["2024-06-01",2329.43,2146.54,2107.48,"defillama","2024-05-31",1.0852,0.9818],["2024-06-02",2329.41,2146.53,2107.46,"defillama","2024-05-31",1.0852,0.9818],["2024-06-03",2326.51,2145.83,2096.91,"defillama","2024-06-03",1.0842,0.9772],["2024-06-04",2351.65,2164.43,2100.14,"defillama","2024-06-04",1.0865,0.9703],["2024-06-05",2329.27,2142.45,2079.03,"defillama","2024-06-05",1.0872,0.9704],["2024-06-06",2355.01,2167.52,2099.67,"defillama","2024-06-06",1.0865,0.9687],["2024-06-07",2375.72,2179.96,2113.69,"defillama","2024-06-07",1.0898,0.9696],["2024-06-08",2302.47,2112.75,2048.52,"defillama","2024-06-07",1.0898,0.9696],["2024-06-09",2294.99,2105.88,2041.86,"defillama","2024-06-07",1.0898,0.9696],["2024-06-10",2304.3,2142.34,2064.57,"defillama","2024-06-10",1.0756,0.9637],["2024-06-11",2311.24,2154,2072.57,"defillama","2024-06-11",1.073,0.9622],["2024-06-12",2315.06,2150.55,2073.34,"defillama","2024-06-12",1.0765,0.9641],["2024-06-13",2322.67,2153.81,2082.31,"defillama","2024-06-13",1.0784,0.9668],["2024-06-14",2301.91,2154.14,2053.75,"defillama","2024-06-14",1.0686,0.9534],["2024-06-15",2333.43,2183.63,2081.88,"defillama","2024-06-14",1.0686,0.9534],["2024-06-16",2333.48,2183.68,2081.92,"defillama","2024-06-14",1.0686,0.9534],["2024-06-17",2328.4,2173.64,2078.21,"defillama","2024-06-17",1.0712,0.9561],["2024-06-18",2321.84,2166.91,2061.16,"defillama","2024-06-18",1.0715,0.9512],["2024-06-19",2330.72,2168.31,2061.2,"defillama","2024-06-19",1.0749,0.9506],["2024-06-20",2332.62,2176.15,2077.36,"defillama","2024-06-20",1.0719,0.9546],["2024-06-21",2358.02,2206.23,2104.08,"defillama","2024-06-21",1.0688,0.9537],["2024-06-22",2325.15,2175.48,2074.76,"defillama","2024-06-21",1.0688,0.9537],["2024-06-23",2322.88,2173.35,2072.73,"defillama","2024-06-21",1.0688,0.9537],["2024-06-24",2321.36,2163.43,2073.86,"defillama","2024-06-24",1.073,0.9586],["2024-06-25",2332,2176.59,2084.09,"defillama","2024-06-25",1.0714,0.9575],["2024-06-26",2322.03,2172.35,2082.2,"defillama","2024-06-26",1.0689,0.9585],["2024-06-27",2307.58,2157.42,2071.99,"defillama","2024-06-27",1.0696,0.9604],["2024-06-28",2340.98,2186.81,2106.77,"defillama","2024-06-28",1.0705,0.9634],["2024-06-29",2333.91,2180.21,2100.41,"defillama","2024-06-28",1.0705,0.9634],["2024-06-30",2334.96,2181.19,2101.35,"defillama","2024-06-28",1.0705,0.9634],["2024-07-01",2328.66,2167.2,2099.8,"defillama","2024-07-01",1.0745,0.9689],["2024-07-02",2333.97,2175.38,2109.47,"defillama","2024-07-02",1.0729,0.9697],["2024-07-03",2336.52,2171.89,2110.65,"defillama","2024-07-03",1.0758,0.9718],["2024-07-04",2365.69,2190.45,2128.46,"defillama","2024-07-04",1.08,0.9717],["2024-07-05",2364.6,2184.59,2125.61,"defillama","2024-07-05",1.0824,0.973],["2024-07-06",2391.69,2209.61,2149.95,"defillama","2024-07-05",1.0824,0.973],["2024-07-07",2396.21,2213.79,2154.02,"defillama","2024-07-05",1.0824,0.973],["2024-07-08",2385.57,2201.73,2138.1,"defillama","2024-07-08",1.0835,0.9711],["2024-07-09",2362.45,2184.63,2121.71,"defillama","2024-07-09",1.0814,0.9712],["2024-07-10",2364.17,2184,2123.5,"defillama","2024-07-10",1.0825,0.9723],["2024-07-11",2373.21,2186.28,2131.41,"defillama","2024-07-11",1.0855,0.9749],["2024-07-12",2415.15,2217.77,2161.66,"defillama","2024-07-12",1.089,0.9747],["2024-07-13",2410.75,2213.73,2157.72,"defillama","2024-07-12",1.089,0.9747],["2024-07-14",2412.64,2215.46,2159.41,"defillama","2024-07-12",1.089,0.9747],["2024-07-15",2405.66,2205.61,2151.57,"defillama","2024-07-15",1.0907,0.9755],["2024-07-16",2423.32,2222.82,2169.7,"defillama","2024-07-16",1.0902,0.9761],["2024-07-17",2469.37,2258.43,2189.1,"defillama","2024-07-17",1.0934,0.9693],["2024-07-18",2460.72,2251.35,2176.15,"defillama","2024-07-18",1.093,0.9666],["2024-07-19",2442.49,2242.87,2172.9,"defillama","2024-07-19",1.089,0.9688],["2024-07-20",2397.48,2201.54,2132.86,"defillama","2024-07-19",1.089,0.9688],["2024-07-21",2398.04,2202.06,2133.35,"defillama","2024-07-19",1.089,0.9688],["2024-07-22",2410.75,2214.13,2141.29,"defillama","2024-07-22",1.0888,0.9671],["2024-07-23",2396.04,2206.3,2135.92,"defillama","2024-07-23",1.086,0.9681],["2024-07-24",2408.38,2220.11,2133.31,"defillama","2024-07-24",1.0848,0.9609],["2024-07-25",2399.02,2210.87,2107.85,"defillama","2024-07-25",1.0851,0.9534],["2024-07-26",2364.53,2177.28,2088.88,"defillama","2024-07-26",1.086,0.9594],["2024-07-27",2386.23,2197.26,2108.05,"defillama","2024-07-26",1.086,0.9594],["2024-07-28",2388.24,2199.12,2109.83,"defillama","2024-07-26",1.086,0.9594],["2024-07-29",2399.01,2217.81,2124.22,"defillama","2024-07-29",1.0817,0.9578],["2024-07-30",2382.33,2200.97,2111.17,"defillama","2024-07-30",1.0824,0.9592],["2024-07-31",2410.63,2226.29,2122.32,"defillama","2024-07-31",1.0828,0.9533],["2024-08-01",2447.21,2268.25,2147.35,"defillama","2024-08-01",1.0789,0.9467],["2024-08-02",2445.52,2257.05,2129.08,"defillama","2024-08-02",1.0835,0.9433],["2024-08-03",2441.6,2253.43,2125.66,"defillama","2024-08-02",1.0835,0.9433],["2024-08-04",2443.89,2255.55,2127.66,"defillama","2024-08-02",1.0835,0.9433],["2024-08-05",2440.84,2225.83,2070.91,"defillama","2024-08-05",1.0966,0.9304],["2024-08-06",2410.25,2208.2,2059.15,"defillama","2024-08-06",1.0915,0.9325],["2024-08-07",2390.95,2189.11,2059.74,"defillama","2024-08-07",1.0922,0.9409],["2024-08-08",2385.99,2182.97,2045.01,"defillama","2024-08-08",1.093,0.9368],["2024-08-09",2424.12,2220.5,2095.04,"defillama","2024-08-09",1.0917,0.9435],["2024-08-10",2434.05,2229.6,2103.62,"defillama","2024-08-09",1.0917,0.9435],["2024-08-11",2433.57,2229.16,2103.21,"defillama","2024-08-09",1.0917,0.9435],["2024-08-12",2427.04,2221.55,2108.47,"defillama","2024-08-12",1.0925,0.9491],["2024-08-13",2475.21,2264.39,2146.65,"defillama","2024-08-13",1.0931,0.948],["2024-08-14",2466.07,2238.02,2129.47,"defillama","2024-08-14",1.1019,0.9515],["2024-08-15",2453.42,2228.15,2125.88,"defillama","2024-08-15",1.1011,0.9541],["2024-08-16",2456.39,2234.3,2131.52,"defillama","2024-08-16",1.0994,0.954],["2024-08-17",2507.63,2280.91,2175.99,"defillama","2024-08-16",1.0994,0.954],["2024-08-18",2509.03,2282.18,2177.2,"defillama","2024-08-16",1.0994,0.954],["2024-08-19",2504.95,2268.77,2165.09,"defillama","2024-08-19",1.1041,0.9543],["2024-08-20",2506.41,2261.29,2154.33,"defillama","2024-08-20",1.1084,0.9527],["2024-08-21",2529.76,2275.78,2162.68,"defillama","2024-08-21",1.1116,0.9503],["2024-08-22",2521.36,2264.36,2148.87,"defillama","2024-08-22",1.1135,0.949],["2024-08-23",2491.45,2240.31,2122.92,"defillama","2024-08-23",1.1121,0.9476],["2024-08-24",2517.58,2263.81,2145.18,"defillama","2024-08-23",1.1121,0.9476],["2024-08-25",2517.76,2263.97,2145.34,"defillama","2024-08-23",1.1121,0.9476],["2024-08-26",2514.61,2252.63,2130.99,"defillama","2024-08-26",1.1163,0.946],["2024-08-27",2513.62,2251.94,2125.84,"defillama","2024-08-27",1.1162,0.944],["2024-08-28",2518,2265,2123.44,"defillama","2024-08-28",1.1117,0.9375],["2024-08-29",2505.37,2259.53,2115.83,"defillama","2024-08-29",1.1088,0.9364],["2024-08-30",2520.55,2273.43,2140.66,"defillama","2024-08-30",1.1087,0.9416],["2024-08-31",2503.65,2258.19,2126.31,"defillama","2024-08-30",1.1087,0.9416],["2024-09-01",2504.2,2258.68,2126.77,"defillama","2024-08-30",1.1087,0.9416],["2024-09-02",2502.11,2262.1,2129.77,"defillama","2024-09-02",1.1061,0.9415],["2024-09-03",2498.67,2264.31,2130.49,"defillama","2024-09-03",1.1035,0.9409],["2024-09-04",2492.18,2255.37,2119.14,"defillama","2024-09-04",1.105,0.9396],["2024-09-05",2494.82,2248.19,2111.05,"defillama","2024-09-05",1.1097,0.939],["2024-09-06",2516.96,2266.92,2122.97,"defillama","2024-09-06",1.1103,0.9365],["2024-09-07",2498.03,2249.87,2107,"defillama","2024-09-06",1.1103,0.9365],["2024-09-08",2498.56,2250.35,2107.45,"defillama","2024-09-06",1.1103,0.9365],["2024-09-09",2496.88,2261.05,2119.96,"defillama","2024-09-09",1.1043,0.9376],["2024-09-10",2505.37,2271.21,2123.35,"defillama","2024-09-10",1.1031,0.9349],["2024-09-11",2518.77,2280.87,2134.44,"defillama","2024-09-11",1.1043,0.9358],["2024-09-12",2507.87,2276.57,2143.16,"defillama","2024-09-12",1.1016,0.9414],["2024-09-13",2557.04,2307.59,2166.13,"defillama","2024-09-13",1.1081,0.9387],["2024-09-14",2575.45,2324.2,2181.73,"defillama","2024-09-13",1.1081,0.9387],["2024-09-15",2575.8,2324.52,2182.03,"defillama","2024-09-13",1.1081,0.9387],["2024-09-16",2579.1,2318.08,2177.61,"defillama","2024-09-16",1.1126,0.9394],["2024-09-17",2584.64,2320.35,2182.29,"defillama","2024-09-17",1.1139,0.9405],["2024-09-18",2574.72,2314.56,2172.91,"defillama","2024-09-18",1.1124,0.9388],["2024-09-19",2567.32,2301.29,2177.02,"defillama","2024-09-19",1.1156,0.946],["2024-09-20",2586.82,2316.69,2197.62,"defillama","2024-09-20",1.1166,0.9486],["2024-09-21",2620.79,2347.12,2226.47,"defillama","2024-09-20",1.1166,0.9486],["2024-09-22",2619.7,2346.14,2225.55,"defillama","2024-09-20",1.1166,0.9486],["2024-09-23",2622.82,2358.86,2228.65,"defillama","2024-09-23",1.1119,0.9448],["2024-09-24",2625.19,2358.03,2225.74,"defillama","2024-09-24",1.1133,0.9439],["2024-09-25",2657.03,2373.62,2253.75,"defillama","2024-09-25",1.1194,0.9495],["2024-09-26",2655.95,2380.95,2250.47,"defillama","2024-09-26",1.1155,0.9452],["2024-09-27",2674.92,2397.31,2258.27,"defillama","2024-09-27",1.1158,0.942],["2024-09-28",2658.27,2382.39,2244.21,"defillama","2024-09-27",1.1158,0.942],["2024-09-29",2660.76,2384.62,2246.31,"defillama","2024-09-27",1.1158,0.942],["2024-09-30",2660.5,2376.3,2242.98,"defillama","2024-09-30",1.1196,0.9439],["2024-10-01",2632.95,2375.02,2231.1,"defillama","2024-10-01",1.1086,0.9394],["2024-10-02",2659.84,2402.53,2255.49,"defillama","2024-10-02",1.1071,0.9388],["2024-10-03",2659.12,2408.84,2261.18,"defillama","2024-10-03",1.1039,0.9387],["2024-10-04",2654.55,2406.88,2261.02,"defillama","2024-10-04",1.1029,0.9394],["2024-10-05",2652.07,2404.63,2258.91,"defillama","2024-10-04",1.1029,0.9394],["2024-10-06",2655.52,2407.76,2261.85,"defillama","2024-10-04",1.1029,0.9394],["2024-10-07",2651.82,2414.7,2266.92,"defillama","2024-10-07",1.0982,0.9388],["2024-10-08",2640.66,2404.53,2262.67,"defillama","2024-10-08",1.0982,0.941],["2024-10-09",2619.52,2390.73,2246.57,"defillama","2024-10-09",1.0957,0.9397],["2024-10-10",2610.07,2387.55,2242.63,"defillama","2024-10-10",1.0932,0.9393],["2024-10-11",2632.92,2407.13,2257.41,"defillama","2024-10-11",1.0938,0.9378],["2024-10-12",2655.32,2427.61,2276.61,"defillama","2024-10-11",1.0938,0.9378],["2024-10-13",2655.27,2427.56,2276.57,"defillama","2024-10-11",1.0938,0.9378],["2024-10-14",2655.45,2432.84,2289.06,"defillama","2024-10-14",1.0915,0.9409],["2024-10-15",2649.25,2429.84,2284.29,"defillama","2024-10-15",1.0903,0.9401],["2024-10-16",2661.04,2441.99,2294.74,"defillama","2024-10-16",1.0897,0.9397],["2024-10-17",2672.21,2459.24,2306.77,"defillama","2024-10-17",1.0866,0.938],["2024-10-18",2691.83,2481.64,2332.99,"defillama","2024-10-18",1.0847,0.9401],["2024-10-19",2721.64,2509.12,2358.82,"defillama","2024-10-18",1.0847,0.9401],["2024-10-20",2725.09,2512.3,2361.81,"defillama","2024-10-18",1.0847,0.9401],["2024-10-21",2725.92,2511.67,2355.95,"defillama","2024-10-21",1.0853,0.938],["2024-10-22",2723.69,2517.04,2357.21,"defillama","2024-10-22",1.0821,0.9365],["2024-10-23",2770.38,2573.03,2403.21,"defillama","2024-10-23",1.0767,0.934],["2024-10-24",2742.36,2538.99,2373.7,"defillama","2024-10-24",1.0801,0.9349],["2024-10-25",2765.63,2554.85,2396.96,"defillama","2024-10-25",1.0825,0.9382],["2024-10-26",2766.02,2555.21,2397.3,"defillama","2024-10-25",1.0825,0.9382],["2024-10-27",2749.79,2540.22,2383.24,"defillama","2024-10-25",1.0825,0.9382],["2024-10-28",2741.18,2533.91,2373.51,"defillama","2024-10-28",1.0818,0.9367],["2024-10-29",2747.88,2550.47,2389.54,"defillama","2024-10-29",1.0774,0.9369],["2024-10-30",2774.05,2565,2409.31,"defillama","2024-10-30",1.0815,0.9393],["2024-10-31",2785.58,2559.81,2409.29,"defillama","2024-10-31",1.0882,0.9412],["2024-11-01",2746.87,2523.54,2378.94,"defillama","2024-11-01",1.0885,0.9427],["2024-11-02",2743.59,2520.52,2376.1,"defillama","2024-11-01",1.0885,0.9427],["2024-11-03",2739.62,2516.88,2372.66,"defillama","2024-11-01",1.0885,0.9427],["2024-11-04",2739.64,2512.51,2364.27,"defillama","2024-11-04",1.0904,0.941],["2024-11-05",2738.95,2513.49,2363.18,"defillama","2024-11-05",1.0897,0.9402],["2024-11-06",2745.68,2567.26,2405.01,"defillama","2024-11-06",1.0695,0.9368],["2024-11-07",2669.62,2475.31,2334.71,"defillama","2024-11-07",1.0785,0.9432],["2024-11-08",2708.64,2514.52,2361.89,"defillama","2024-11-08",1.0772,0.9393],["2024-11-09",2687.48,2494.88,2343.44,"defillama","2024-11-08",1.0772,0.9393],["2024-11-10",2681.48,2489.31,2338.2,"defillama","2024-11-08",1.0772,0.9393],["2024-11-11",2685.42,2521.28,2362.19,"defillama","2024-11-11",1.0651,0.9369],["2024-11-12",2620.22,2467.95,2308.52,"defillama","2024-11-12",1.0617,0.9354],["2024-11-13",2599.03,2445.23,2293.38,"defillama","2024-11-13",1.0629,0.9379],["2024-11-14",2581.83,2451.18,2296.51,"defillama","2024-11-14",1.0533,0.9369],["2024-11-15",2569.04,2427.52,2279.19,"defillama","2024-11-15",1.0583,0.9389],["2024-11-16",2566.3,2424.93,2276.76,"defillama","2024-11-15",1.0583,0.9389],["2024-11-17",2563.89,2422.65,2274.63,"defillama","2024-11-15",1.0583,0.9389],["2024-11-18",2577.44,2442.61,2287.26,"defillama","2024-11-18",1.0552,0.9364],["2024-11-19",2615.98,2473.04,2307.1,"defillama","2024-11-19",1.0578,0.9329],["2024-11-20",2640.39,2499.9,2335.4,"defillama","2024-11-20",1.0562,0.9342],["2024-11-21",2658.16,2525.33,2347.04,"defillama","2024-11-21",1.0526,0.9294],["2024-11-22",2672.11,2566.38,2379.54,"defillama","2024-11-22",1.0412,0.9272],["2024-11-23",2719.76,2612.14,2421.98,"defillama","2024-11-22",1.0412,0.9272],["2024-11-24",2723.28,2615.52,2425.11,"defillama","2024-11-22",1.0412,0.9272],["2024-11-25",2723.42,2594.97,2419.55,"defillama","2024-11-25",1.0495,0.9324],["2024-11-26",2622.71,2492.6,2321.6,"defillama","2024-11-26",1.0522,0.9314],["2024-11-27",2637.97,2504.96,2331.86,"defillama","2024-11-27",1.0531,0.9309],["2024-11-28",2647.6,2511.48,2339.19,"defillama","2024-11-28",1.0542,0.9314],["2024-11-29",2643.64,2502.97,2330.02,"defillama","2024-11-29",1.0562,0.9309],["2024-11-30",2656.03,2514.7,2340.94,"defillama","2024-11-29",1.0562,0.9309],["2024-12-01",2656.45,2515.1,2341.31,"defillama","2024-11-29",1.0562,0.9309],["2024-12-02",2648.97,2521.15,2348.7,"defillama","2024-12-02",1.0507,0.9316],["2024-12-03",2646.55,2517.65,2343.68,"defillama","2024-12-03",1.0512,0.9309],["2024-12-04",2644.38,2520.38,2345.21,"defillama","2024-12-04",1.0492,0.9305],["2024-12-05",2653.18,2517.25,2342.3,"defillama","2024-12-05",1.054,0.9305],["2024-12-06",2639.58,2494.64,2316.03,"defillama","2024-12-06",1.0581,0.9284],["2024-12-07",2636.52,2491.75,2313.34,"defillama","2024-12-06",1.0581,0.9284],["2024-12-08",2638.98,2494.07,2315.5,"defillama","2024-12-06",1.0581,0.9284],["2024-12-09",2646.79,2504.53,2327.96,"defillama","2024-12-09",1.0568,0.9295],["2024-12-10",2665.33,2531.9,2346.31,"defillama","2024-12-10",1.0527,0.9267],["2024-12-11",2697.04,2566.9,2382.08,"defillama","2024-12-11",1.0507,0.928],["2024-12-12",2722.91,2595.47,2418.72,"defillama","2024-12-12",1.0491,0.9319],["2024-12-13",2701.42,2568.38,2410.42,"defillama","2024-12-13",1.0518,0.9385],["2024-12-14",2666.37,2535.05,2379.15,"defillama","2024-12-13",1.0518,0.9385],["2024-12-15",2667.46,2536.09,2380.12,"defillama","2024-12-13",1.0518,0.9385],["2024-12-16",2655.37,2529.41,2370.56,"defillama","2024-12-16",1.0498,0.9372],["2024-12-17",2662.21,2536.16,2387.29,"defillama","2024-12-17",1.0497,0.9413],["2024-12-18",2662.21,2536.4,2379.65,"defillama","2024-12-18",1.0496,0.9382],["2024-12-19",2600.88,2502.05,2331.66,"defillama","2024-12-19",1.0395,0.9319],["2024-12-20",2593.43,2496.08,2320.61,"defillama","2024-12-20",1.039,0.9297],["2024-12-21",2628.76,2530.09,2352.22,"defillama","2024-12-20",1.039,0.9297],["2024-12-22",2632.45,2533.64,2355.52,"defillama","2024-12-20",1.039,0.9297],["2024-12-23",2630.18,2530.72,2362.68,"defillama","2024-12-23",1.0393,0.9336],["2024-12-24",2618.72,2519.21,2357.48,"defillama","2024-12-24",1.0395,0.9358],["2024-12-25",2623.96,2524.25,2362.2,"defillama","2024-12-24",1.0395,0.9358],["2024-12-26",2626.24,2526.45,2364.25,"defillama","2024-12-24",1.0395,0.9358],["2024-12-27",2633.64,2523.85,2371.41,"defillama","2024-12-27",1.0435,0.9396],["2024-12-28",2621.95,2512.65,2360.89,"defillama","2024-12-27",1.0435,0.9396],["2024-12-29",2625.43,2515.98,2364.02,"defillama","2024-12-27",1.0435,0.9396],["2024-12-30",2626.4,2514.75,2372.66,"defillama","2024-12-30",1.0444,0.9435],["2024-12-31",2609.38,2511.68,2363.99,"defillama","2024-12-31",1.0389,0.9412]]}