Tether Gold Kurs 2023: 1.655 € bis 1.866 €, jeder Tag

Tether Gold schloss am 1.1.2023 bei 1.655,19 € und am 31.12. bei 1.865,92 €.

Das ist ein Plus von 12,7 % in Euro, +16,8 % in Dollar und +6,0 % in Franken.

Den höchsten Schlusskurs erreichte Tether Gold am 4.12.2023 mit 1.948,06 €, den tiefsten am 2.1.2023 mit 1.640,43 €.

Tether Gold-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
1.655,19 €
Schlusskurs 1.1.2023
1.865,92 €
Schlusskurs 31.12.2023
1.948,06 €
Hoch, 4.12.2023
1.640,43 €
Tief, 2.1.2023

Tether Gold 2023 in Zahlen

Der größte Tagesgewinn kam am 3.1.2023 mit +3,3 %, der größte Tagesverlust am 5.12.2023 mit -3,7 %.

An 363 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.

Am stärksten bewegte sich der Kurs im 1. Quartal: +10,3 % vom 1.1.2023 bis 31.3.2023.

Am 31. Dezember stand Tether Gold bei 1.865,92 €, 2.061,84 $ und 1.727,84 CHF.

Tether Gold Kursverlauf 2023 in Euro: +12,7 %, von 1.655,19 € auf 1.865,92 €, Hoch 1.948,06 € am 4.12.2023, Tief 1.640,43 € am 2.1.2023

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Tether Gold am 31.12. war 1.727,84 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2023

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. tether-gold/2023.json herunterladen.

Tether Gold Schlusskurse je Tag 2023 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20231.655,191.765,431.629,871.0666*
2.1.20231.640,431.752,471.619,601.0683
3.1.20231.693,821.786,131.673,321.0545
4.1.20231.719,721.822,731.692,721.0599
5.1.20231.718,121.821,381.690,461.0601
6.1.20231.726,651.812,981.703,161.0500
7.1.20231.740,421.827,451.716,751.0500*
8.1.20231.738,961.825,911.715,311.0500*
9.1.20231.718,051.837,631.694,861.0696
10.1.20231.727,101.851,971.711,211.0723
11.1.20231.730,641.859,921.724,931.0747
12.1.20231.730,531.864,131.740,221.0772
13.1.20231.741,051.882,771.749,931.0814
14.1.20231.753,371.896,101.762,311.0814*
15.1.20231.744,751.886,771.753,651.0814*
16.1.20231.757,821.900,561.762,391.0812
17.1.20231.742,221.889,091.741,871.0843
18.1.20231.740,801.886,851.724,431.0839
19.1.20231.747,491.889,911.733,681.0815
20.1.20231.764,231.909,951.757,521.0826
21.1.20231.757,571.902,741.750,891.0826*
22.1.20231.750,151.894,711.743,491.0826*
23.1.20231.734,041.885,071.736,291.0871
24.1.20231.754,511.905,051.763,811.0858
25.1.20231.754,031.908,031.757,531.0878
26.1.20231.764,021.921,901.764,371.0895
27.1.20231.736,811.887,041.739,761.0865
28.1.20231.743,291.894,081.746,251.0865*
29.1.20231.744,331.895,211.747,291.0865*
30.1.20231.752,591.910,851.760,481.0903
31.1.20231.768,901.916,251.774,561.0833
1.2.20231.752,051.908,681.748,541.0894
2.2.20231.742,581.914,751.741,191.0988
3.2.20231.740,951.904,081.739,041.0937
4.2.20231.704,211.863,891.702,331.0937*
5.2.20231.707,571.867,571.705,691.0937*
6.2.20231.732,181.866,601.725,951.0776
7.2.20231.745,651.867,851.729,251.0700
8.2.20231.742,131.870,181.721,401.0735
9.2.20231.734,901.868,661.715,821.0771
10.2.20231.738,301.858,241.716,051.0690
11.2.20231.732,351.851,881.710,171.0690*
12.2.20231.731,831.851,331.709,671.0690*
13.2.20231.735,921.855,001.709,701.0686
14.2.20231.721,091.851,721.698,721.0759
15.2.20231.731,041.852,211.711,131.0700
16.2.20231.726,981.847,871.705,051.0700
17.2.20231.749,431.858,771.731,241.0625
18.2.20231.743,051.851,991.724,921.0625*
19.2.20231.735,501.843,971.717,451.0625*
20.2.20231.727,281.843,701.703,271.0674
21.2.20231.730,271.845,161.704,841.0664
22.2.20231.730,601.842,051.708,101.0644
23.2.20231.730,861.837,481.712,171.0616
24.2.20231.726,791.825,221.709,181.0570
25.2.20231.712,461.810,071.694,991.0570*
26.2.20231.713,131.810,781.695,661.0570*
27.2.20231.715,601.810,651.703,421.0554
28.2.20231.708,231.813,971.699,181.0619
1.3.20231.707,851.824,671.707,341.0684
2.3.20231.731,161.835,891.729,081.0605
3.3.20231.734,331.840,991.727,041.0615
4.3.20231.748,251.855,771.740,911.0615*
5.3.20231.750,021.857,651.742,671.0615*
6.3.20231.743,811.856,461.734,571.0646
7.3.20231.734,221.849,551.727,111.0665
8.3.20231.726,991.821,111.715,071.0545
9.3.20231.721,401.816,771.706,081.0554
10.3.20231.729,591.830,941.699,151.0586
11.3.20231.755,971.858,871.725,071.0586*
12.3.20231.757,691.860,691.726,751.0586*
13.3.20231.753,241.877,021.709,411.0706
14.3.20231.774,031.904,781.735,711.0737
15.3.20231.806,701.905,891.757,381.0549
16.3.20231.808,171.915,761.775,631.0595
17.3.20231.805,971.918,481.780,321.0623
18.3.20231.852,031.967,411.825,731.0623*
19.3.20231.864,571.980,731.838,091.0623*
20.3.20231.864,091.997,751.850,671.0717
21.3.20231.814,781.955,611.809,341.0776
22.3.20231.799,501.940,761.792,301.0785
23.3.20231.811,241.970,441.805,621.0879
24.3.20231.865,132.004,081.841,621.0745
25.3.20231.843,971.981,351.820,741.0745*
26.3.20231.855,161.993,371.831,791.0745*
27.3.20231.835,461.977,341.812,521.0773
28.3.20231.810,521.962,781.800,921.0841
29.3.20231.825,191.979,781.820,261.0847
30.3.20231.809,321.969,631.802,631.0886
31.3.20231.825,491.985,221.819,651.0875
1.4.20231.832,181.992,501.826,321.0875*
2.4.20231.818,021.977,101.812,211.0875*
3.4.20231.809,131.966,521.799,901.0870
4.4.20231.824,851.989,271.816,461.0901
5.4.20231.850,902.024,881.832,571.0940
6.4.20231.852,092.021,561.829,501.0915
7.4.20231.855,402.025,171.832,761.0915*
8.4.20231.842,572.011,161.820,091.0915*
9.4.20231.843,912.012,631.821,421.0915*
10.4.20231.843,332.012,001.820,851.0915*
11.4.20231.851,812.019,401.827,371.0905
12.4.20231.834,532.003,671.807,561.0922
13.4.20231.834,482.020,681.798,521.1015
14.4.20231.847,172.042,421.815,221.1057
15.4.20231.817,392.009,491.785,951.1057*
16.4.20231.816,972.009,021.785,531.1057*
17.4.20231.825,602.004,691.791,281.0981
18.4.20231.823,102.000,311.792,291.0972
19.4.20231.835,742.007,011.804,161.0933
20.4.20231.824,661.996,911.789,991.0944
21.4.20231.827,212.005,911.789,751.0978
22.4.20231.807,061.983,791.770,011.0978*
23.4.20231.811,491.988,651.774,351.0978*
24.4.20231.804,971.985,831.768,871.1002
25.4.20231.812,431.997,661.773,641.1022
26.4.20231.809,531.997,541.777,681.1039
27.4.20231.807,841.996,221.782,891.1042
28.4.20231.813,611.991,531.784,421.0981
29.4.20231.813,911.991,851.784,701.0981*
30.4.20231.815,431.993,521.786,201.0981*
1.5.20231.813,571.991,481.784,371.0981*
2.5.20231.810,391.985,091.781,601.0965
3.5.20231.827,862.018,511.792,951.1043
4.5.20231.851,942.050,841.815,271.1074
5.5.20231.858,792.047,271.826,821.1014
6.5.20231.831,022.016,681.799,521.1014*
7.5.20231.830,532.016,151.799,051.1014*
8.5.20231.836,372.026,801.802,031.1037
9.5.20231.846,412.023,481.807,271.0959
10.5.20231.858,492.035,051.815,931.0950
11.5.20231.854,392.026,851.809,521.0930
12.5.20231.851,572.016,731.804,171.0892
13.5.20231.849,492.014,461.802,141.0892*
14.5.20231.849,262.014,211.801,921.0892*
15.5.20231.852,682.014,981.805,811.0876
16.5.20231.853,082.016,341.803,421.0881
17.5.20231.843,541.996,371.796,711.0829
18.5.20231.836,811.986,141.788,131.0813
19.5.20231.812,701.959,171.765,211.0808
20.5.20231.828,991.976,771.781,071.0808*
21.5.20231.828,761.976,521.780,841.0808*
22.5.20231.827,901.978,151.773,061.0822
23.5.20231.829,611.972,141.778,021.0779
24.5.20231.831,321.975,081.782,241.0785
25.5.20231.824,191.958,271.770,931.0735
26.5.20231.809,661.945,571.756,641.0751
27.5.20231.821,901.958,721.768,511.0751*
28.5.20231.806,041.941,671.753,121.0751*
29.5.20231.809,631.939,021.752,271.0715
30.5.20231.808,481.943,031.752,421.0744
31.5.20231.835,791.961,171.785,121.0683
1.6.20231.837,571.965,651.788,321.0697
2.6.20231.836,301.976,411.791,861.0763
3.6.20231.819,801.958,651.775,761.0763*
4.6.20231.812,441.950,731.768,581.0763*
5.6.20231.830,451.956,751.781,391.0690
6.6.20231.836,041.961,441.780,591.0683
7.6.20231.827,931.958,991.773,821.0717
8.6.20231.810,141.943,551.765,071.0737
9.6.20231.822,051.964,171.770,301.0780
10.6.20231.816,761.958,471.765,171.0780*
11.6.20231.817,231.958,971.765,621.0780*
12.6.20231.817,581.956,621.772,321.0765
13.6.20231.815,191.959,131.775,981.0793
14.6.20231.797,711.943,141.752,941.0809
15.6.20231.796,061.943,161.753,141.0819
16.6.20231.785,031.957,461.743,971.0966
17.6.20231.784,941.957,361.743,881.0966*
18.6.20231.784,731.957,141.743,691.0966*
19.6.20231.793,561.958,931.752,671.0922
20.6.20231.785,301.951,871.751,021.0933
21.6.20231.771,781.935,311.736,871.0923
22.6.20231.762,861.936,501.732,011.0985
23.6.20231.762,071.917,841.722,071.0884
24.6.20231.764,091.920,041.724,051.0884*
25.6.20231.765,851.921,951.725,761.0884*
26.6.20231.763,671.925,571.717,281.0918
27.6.20231.755,221.922,141.718,181.0951
28.6.20231.750,151.914,311.718,991.0938
29.6.20231.745,041.908,721.707,171.0938
30.6.20231.756,751.908,881.719,501.0866
1.7.20231.765,391.918,271.727,961.0866*
2.7.20231.763,481.916,201.726,101.0866*
3.7.20231.757,161.915,131.722,021.0899
4.7.20231.762,121.919,831.720,181.0895
5.7.20231.770,471.926,091.731,871.0879
6.7.20231.759,431.917,601.716,671.0899
7.7.20231.757,601.913,671.714,361.0888
8.7.20231.769,101.926,201.725,581.0888*
9.7.20231.767,881.924,871.724,391.0888*
10.7.20231.754,331.922,041.710,991.0956
11.7.20231.749,301.922,311.695,601.0989
12.7.20231.752,831.931,971.697,271.1022
13.7.20231.746,381.952,801.684,211.1182
14.7.20231.745,011.958,081.683,761.1221
15.7.20231.740,211.952,691.679,131.1221*
16.7.20231.739,671.952,081.678,601.1221*
17.7.20231.741,861.956,111.681,241.1230
18.7.20231.735,981.953,851.674,701.1255
19.7.20231.762,691.978,091.697,121.1222
20.7.20231.766,461.977,911.701,991.1197
21.7.20231.772,801.971,881.707,201.1123
22.7.20231.764,241.962,361.698,961.1123*
23.7.20231.763,501.961,541.698,251.1123*
24.7.20231.767,211.960,901.695,641.1096
25.7.20231.771,081.957,221.699,881.1051
26.7.20231.778,081.966,381.697,891.1059
27.7.20231.770,671.969,871.689,571.1125
28.7.20231.768,961.947,621.690,061.1010
29.7.20231.779,711.959,461.700,331.1010*
30.7.20231.780,091.959,881.700,701.1010*
31.7.20231.777,461.959,291.709,741.1023
1.8.20231.790,031.963,661.720,221.0970
2.8.20231.774,231.948,991.710,711.0985
3.8.20231.772,491.937,691.697,871.0932
4.8.20231.768,631.935,941.697,531.0946
5.8.20231.774,891.942,801.703,541.0946*
6.8.20231.775,011.942,931.703,661.0946*
7.8.20231.769,011.943,081.702,671.0984
8.8.20231.769,711.936,771.698,921.0944
9.8.20231.757,331.927,441.691,781.0968
10.8.20231.740,011.917,321.673,541.1019
11.8.20231.739,881.914,561.673,241.1004
12.8.20231.740,381.915,111.673,721.1004*
13.8.20231.740,971.915,761.674,291.1004*
14.8.20231.751,121.913,971.682,471.0930
15.8.20231.747,901.909,761.675,541.0926
16.8.20231.741,521.901,041.672,731.0916
17.8.20231.738,271.894,711.660,911.0900
18.8.20231.743,131.894,261.668,351.0867
19.8.20231.739,681.890,511.665,051.0867*
20.8.20231.739,141.889,921.664,531.0867*
21.8.20231.735,661.893,261.664,151.0908
22.8.20231.744,631.899,381.668,741.0887
23.8.20231.756,791.898,211.673,171.0805
24.8.20231.770,391.919,101.692,841.0840
25.8.20231.772,821.916,061.695,521.0808
26.8.20231.771,061.914,161.693,841.0808*
27.8.20231.770,721.913,791.693,511.0808*
28.8.20231.771,051.914,151.692,951.0808
29.8.20231.778,911.921,761.700,291.0803
30.8.20231.775,381.932,681.698,681.0886
31.8.20231.788,501.943,741.714,101.0868
1.9.20231.787,981.938,891.711,821.0844
2.9.20231.780,241.930,491.704,401.0844*
3.9.20231.785,311.935,991.709,261.0844*
4.9.20231.792,771.936,371.711,741.0801
5.9.20231.801,081.932,741.719,671.0731
6.9.20231.794,011.927,661.715,251.0745
7.9.20231.787,311.914,211.708,131.0710
8.9.20231.784,611.910,251.703,061.0704
9.9.20231.792,021.918,181.710,131.0704*
10.9.20231.791,291.917,401.709,431.0704*
11.9.20231.789,021.918,551.710,311.0724
12.9.20231.795,161.923,151.716,351.0713
13.9.20231.783,551.914,281.710,241.0733
14.9.20231.780,621.910,611.707,261.0730
15.9.20231.792,171.910,101.712,241.0658
16.9.20231.805,561.924,371.725,041.0658*
17.9.20231.804,401.923,131.723,921.0658*
18.9.20231.804,961.924,631.726,261.0663
19.9.20231.805,641.934,381.732,511.0713
20.9.20231.805,421.932,161.733,381.0702
21.9.20231.816,221.931,551.748,661.0635
22.9.20231.804,291.921,031.741,141.0647
23.9.20231.809,041.926,091.745,731.0647*
24.9.20231.810,011.927,121.746,661.0647*
25.9.20231.811,691.926,371.752,991.0633
26.9.20231.807,311.916,651.748,571.0605
27.9.20231.806,441.903,261.748,631.0536
28.9.20231.783,221.879,341.725,801.0539
29.9.20231.762,411.867,101.704,081.0594
30.9.20231.746,911.850,681.689,091.0594*
1.10.20231.749,111.853,011.691,221.0594*
2.10.20231.757,821.850,981.693,481.0530
3.10.20231.757,371.839,791.697,621.0469
4.10.20231.738,561.824,971.674,931.0497
5.10.20231.733,111.824,271.668,121.0526
6.10.20231.727,801.825,081.663,701.0563
7.10.20231.737,601.835,431.673,141.0563*
8.10.20231.740,611.838,611.676,041.0563*
9.10.20231.758,061.851,411.684,391.0531
10.10.20231.760,421.862,881.688,071.0582
11.10.20231.754,481.860,451.680,091.0604
12.10.20231.767,781.877,211.691,061.0619
13.10.20231.780,061.873,341.699,251.0524
14.10.20231.835,401.931,571.752,071.0524*
15.10.20231.836,211.932,431.752,851.0524*
16.10.20231.827,971.926,321.737,491.0538
17.10.20231.816,921.920,301.729,161.0569
18.10.20231.821,311.924,211.728,781.0565
19.10.20231.847,651.950,751.749,731.0558
20.10.20231.864,851.975,061.760,791.0591
21.10.20231.870,951.981,521.766,551.0591*
22.10.20231.872,511.983,181.768,031.0591*
23.10.20231.864,491.975,801.763,991.0597
24.10.20231.857,801.975,211.765,091.0632
25.10.20231.866,421.973,931.768,251.0576
26.10.20231.880,901.982,471.780,461.0540
27.10.20231.883,221.985,101.789,431.0541
28.10.20231.903,602.006,581.808,801.0541*
29.10.20231.900,932.003,771.806,261.0541*
30.10.20231.890,312.004,671.807,891.0605
31.10.20231.878,161.994,421.804,351.0619
1.11.20231.884,541.985,741.803,881.0537
2.11.20231.862,311.985,411.791,921.0661
3.11.20231.856,941.987,301.787,311.0702
4.11.20231.863,431.994,241.793,551.0702*
5.11.20231.863,601.994,421.793,711.0702*
6.11.20231.851,851.989,071.786,291.0741
7.11.20231.853,371.980,511.784,051.0686
8.11.20231.844,981.968,781.771,001.0671
9.11.20231.826,141.952,331.759,851.0691
10.11.20231.834,341.959,631.767,571.0683
11.11.20231.815,681.939,691.749,591.0683*
12.11.20231.814,131.938,031.748,091.0683*
13.11.20231.818,651.940,501.756,091.0670
14.11.20231.812,781.944,031.752,601.0724
15.11.20231.805,531.962,251.740,531.0868
16.11.20231.808,811.962,381.745,681.0849
17.11.20231.821,861.980,731.756,821.0872
18.11.20231.821,851.980,721.756,811.0872*
19.11.20231.819,881.978,571.754,911.0872*
20.11.20231.808,891.976,751.748,291.0928
21.11.20231.807,431.980,041.748,331.0955
22.11.20231.831,481.998,331.765,551.0911
23.11.20231.818,961.982,671.754,211.0900
24.11.20231.820,571.987,331.755,031.0916
25.11.20231.827,931.995,371.762,131.0916*
26.11.20231.831,661.999,441.765,721.0916*
27.11.20231.825,731.999,361.760,011.0951
28.11.20231.837,562.011,941.772,321.0949
29.11.20231.859,722.042,901.790,541.0985
30.11.20231.868,852.042,841.786,991.0931
1.12.20231.875,332.039,421.787,191.0875
2.12.20231.904,682.071,341.815,161.0875*
3.12.20231.903,062.069,581.813,621.0875*
4.12.20231.948,062.117,151.845,981.0868
5.12.20231.876,912.030,251.774,801.0817
6.12.20231.870,622.016,151.763,801.0778
7.12.20231.878,862.023,721.774,771.0771
8.12.20231.880,442.026,551.774,761.0777
9.12.20231.860,542.005,101.755,971.0777*
10.12.20231.860,782.005,361.756,201.0777*
11.12.20231.864,762.005,921.767,421.0757
12.12.20231.835,681.983,271.733,431.0804
13.12.20231.836,211.980,721.735,591.0787
14.12.20231.858,402.029,191.763,621.0919
15.12.20231.861,682.037,801.766,371.0946
16.12.20231.841,672.015,891.747,371.0946*
17.12.20231.844,212.018,671.749,781.0946*
18.12.20231.846,132.015,611.750,141.0918
19.12.20231.847,222.024,921.749,321.0962
20.12.20231.867,332.043,611.766,501.0944
21.12.20231.843,472.024,681.738,761.0983
22.12.20231.850,412.039,711.742,531.1023
23.12.20231.857,722.047,771.749,421.1023*
24.12.20231.859,642.049,881.751,221.1023*
25.12.20231.862,042.052,531.753,491.1023*
26.12.20231.862,412.052,931.753,831.1023*
27.12.20231.866,422.065,191.761,521.1065
28.12.20231.865,202.072,981.735,011.1114
29.12.20231.869,132.065,391.730,821.1050
30.12.20231.865,452.061,321.727,401.1050*
31.12.20231.865,922.061,841.727,841.1050*

Quelle und Methode

Schlusskurs des UTC-Tages von DeFiLlama (Kursdatenbank, vor der Notierung an den Börsen); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.