{"coin":"tether-gold","symbol":"XAUT","name":"Tether Gold","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",1765.43,1655.19,1629.87,"defillama","2022-12-30",1.0666,0.9847],["2023-01-02",1752.47,1640.43,1619.6,"defillama","2023-01-02",1.0683,0.9873],["2023-01-03",1786.13,1693.82,1673.32,"defillama","2023-01-03",1.0545,0.9879],["2023-01-04",1822.73,1719.72,1692.72,"defillama","2023-01-04",1.0599,0.9843],["2023-01-05",1821.38,1718.12,1690.46,"defillama","2023-01-05",1.0601,0.9839],["2023-01-06",1812.98,1726.65,1703.16,"defillama","2023-01-06",1.05,0.9864],["2023-01-07",1827.45,1740.42,1716.75,"defillama","2023-01-06",1.05,0.9864],["2023-01-08",1825.91,1738.96,1715.31,"defillama","2023-01-06",1.05,0.9864],["2023-01-09",1837.63,1718.05,1694.86,"defillama","2023-01-09",1.0696,0.9865],["2023-01-10",1851.97,1727.1,1711.21,"defillama","2023-01-10",1.0723,0.9908],["2023-01-11",1859.92,1730.64,1724.93,"defillama","2023-01-11",1.0747,0.9967],["2023-01-12",1864.13,1730.53,1740.22,"defillama","2023-01-12",1.0772,1.0056],["2023-01-13",1882.77,1741.05,1749.93,"defillama","2023-01-13",1.0814,1.0051],["2023-01-14",1896.1,1753.37,1762.31,"defillama","2023-01-13",1.0814,1.0051],["2023-01-15",1886.77,1744.75,1753.65,"defillama","2023-01-13",1.0814,1.0051],["2023-01-16",1900.56,1757.82,1762.39,"defillama","2023-01-16",1.0812,1.0026],["2023-01-17",1889.09,1742.22,1741.87,"defillama","2023-01-17",1.0843,0.9998],["2023-01-18",1886.85,1740.8,1724.43,"defillama","2023-01-18",1.0839,0.9906],["2023-01-19",1889.91,1747.49,1733.68,"defillama","2023-01-19",1.0815,0.9921],["2023-01-20",1909.95,1764.23,1757.52,"defillama","2023-01-20",1.0826,0.9962],["2023-01-21",1902.74,1757.57,1750.89,"defillama","2023-01-20",1.0826,0.9962],["2023-01-22",1894.71,1750.15,1743.49,"defillama","2023-01-20",1.0826,0.9962],["2023-01-23",1885.07,1734.04,1736.29,"defillama","2023-01-23",1.0871,1.0013],["2023-01-24",1905.05,1754.51,1763.81,"defillama","2023-01-24",1.0858,1.0053],["2023-01-25",1908.03,1754.03,1757.53,"defillama","2023-01-25",1.0878,1.002],["2023-01-26",1921.9,1764.02,1764.37,"defillama","2023-01-26",1.0895,1.0002],["2023-01-27",1887.04,1736.81,1739.76,"defillama","2023-01-27",1.0865,1.0017],["2023-01-28",1894.08,1743.29,1746.25,"defillama","2023-01-27",1.0865,1.0017],["2023-01-29",1895.21,1744.33,1747.29,"defillama","2023-01-27",1.0865,1.0017],["2023-01-30",1910.85,1752.59,1760.48,"defillama","2023-01-30",1.0903,1.0045],["2023-01-31",1916.25,1768.9,1774.56,"defillama","2023-01-31",1.0833,1.0032],["2023-02-01",1908.68,1752.05,1748.54,"defillama","2023-02-01",1.0894,0.998],["2023-02-02",1914.75,1742.58,1741.19,"defillama","2023-02-02",1.0988,0.9992],["2023-02-03",1904.08,1740.95,1739.04,"defillama","2023-02-03",1.0937,0.9989],["2023-02-04",1863.89,1704.21,1702.33,"defillama","2023-02-03",1.0937,0.9989],["2023-02-05",1867.57,1707.57,1705.69,"defillama","2023-02-03",1.0937,0.9989],["2023-02-06",1866.6,1732.18,1725.95,"defillama","2023-02-06",1.0776,0.9964],["2023-02-07",1867.85,1745.65,1729.25,"defillama","2023-02-07",1.07,0.9906],["2023-02-08",1870.18,1742.13,1721.4,"defillama","2023-02-08",1.0735,0.9881],["2023-02-09",1868.66,1734.9,1715.82,"defillama","2023-02-09",1.0771,0.989],["2023-02-10",1858.24,1738.3,1716.05,"defillama","2023-02-10",1.069,0.9872],["2023-02-11",1851.88,1732.35,1710.17,"defillama","2023-02-10",1.069,0.9872],["2023-02-12",1851.33,1731.83,1709.67,"defillama","2023-02-10",1.069,0.9872],["2023-02-13",1855,1735.92,1709.7,"defillama","2023-02-13",1.0686,0.9849],["2023-02-14",1851.72,1721.09,1698.72,"defillama","2023-02-14",1.0759,0.987],["2023-02-15",1852.21,1731.04,1711.13,"defillama","2023-02-15",1.07,0.9885],["2023-02-16",1847.87,1726.98,1705.05,"defillama","2023-02-16",1.07,0.9873],["2023-02-17",1858.77,1749.43,1731.24,"defillama","2023-02-17",1.0625,0.9896],["2023-02-18",1851.99,1743.05,1724.92,"defillama","2023-02-17",1.0625,0.9896],["2023-02-19",1843.97,1735.5,1717.45,"defillama","2023-02-17",1.0625,0.9896],["2023-02-20",1843.7,1727.28,1703.27,"defillama","2023-02-20",1.0674,0.9861],["2023-02-21",1845.16,1730.27,1704.84,"defillama","2023-02-21",1.0664,0.9853],["2023-02-22",1842.05,1730.6,1708.1,"defillama","2023-02-22",1.0644,0.987],["2023-02-23",1837.48,1730.86,1712.17,"defillama","2023-02-23",1.0616,0.9892],["2023-02-24",1825.22,1726.79,1709.18,"defillama","2023-02-24",1.057,0.9898],["2023-02-25",1810.07,1712.46,1694.99,"defillama","2023-02-24",1.057,0.9898],["2023-02-26",1810.78,1713.13,1695.66,"defillama","2023-02-24",1.057,0.9898],["2023-02-27",1810.65,1715.6,1703.42,"defillama","2023-02-27",1.0554,0.9929],["2023-02-28",1813.97,1708.23,1699.18,"defillama","2023-02-28",1.0619,0.9947],["2023-03-01",1824.67,1707.85,1707.34,"defillama","2023-03-01",1.0684,0.9997],["2023-03-02",1835.89,1731.16,1729.08,"defillama","2023-03-02",1.0605,0.9988],["2023-03-03",1840.99,1734.33,1727.04,"defillama","2023-03-03",1.0615,0.9958],["2023-03-04",1855.77,1748.25,1740.91,"defillama","2023-03-03",1.0615,0.9958],["2023-03-05",1857.65,1750.02,1742.67,"defillama","2023-03-03",1.0615,0.9958],["2023-03-06",1856.46,1743.81,1734.57,"defillama","2023-03-06",1.0646,0.9947],["2023-03-07",1849.55,1734.22,1727.11,"defillama","2023-03-07",1.0665,0.9959],["2023-03-08",1821.11,1726.99,1715.07,"defillama","2023-03-08",1.0545,0.9931],["2023-03-09",1816.77,1721.4,1706.08,"defillama","2023-03-09",1.0554,0.9911],["2023-03-10",1830.94,1729.59,1699.15,"defillama","2023-03-10",1.0586,0.9824],["2023-03-11",1858.87,1755.97,1725.07,"defillama","2023-03-10",1.0586,0.9824],["2023-03-12",1860.69,1757.69,1726.75,"defillama","2023-03-10",1.0586,0.9824],["2023-03-13",1877.02,1753.24,1709.41,"defillama","2023-03-13",1.0706,0.975],["2023-03-14",1904.78,1774.03,1735.71,"defillama","2023-03-14",1.0737,0.9784],["2023-03-15",1905.89,1806.7,1757.38,"defillama","2023-03-15",1.0549,0.9727],["2023-03-16",1915.76,1808.17,1775.63,"defillama","2023-03-16",1.0595,0.982],["2023-03-17",1918.48,1805.97,1780.32,"defillama","2023-03-17",1.0623,0.9858],["2023-03-18",1967.41,1852.03,1825.73,"defillama","2023-03-17",1.0623,0.9858],["2023-03-19",1980.73,1864.57,1838.09,"defillama","2023-03-17",1.0623,0.9858],["2023-03-20",1997.75,1864.09,1850.67,"defillama","2023-03-20",1.0717,0.9928],["2023-03-21",1955.61,1814.78,1809.34,"defillama","2023-03-21",1.0776,0.997],["2023-03-22",1940.76,1799.5,1792.3,"defillama","2023-03-22",1.0785,0.996],["2023-03-23",1970.44,1811.24,1805.62,"defillama","2023-03-23",1.0879,0.9969],["2023-03-24",2004.08,1865.13,1841.62,"defillama","2023-03-24",1.0745,0.9874],["2023-03-25",1981.35,1843.97,1820.74,"defillama","2023-03-24",1.0745,0.9874],["2023-03-26",1993.37,1855.16,1831.79,"defillama","2023-03-24",1.0745,0.9874],["2023-03-27",1977.34,1835.46,1812.52,"defillama","2023-03-27",1.0773,0.9875],["2023-03-28",1962.78,1810.52,1800.92,"defillama","2023-03-28",1.0841,0.9947],["2023-03-29",1979.78,1825.19,1820.26,"defillama","2023-03-29",1.0847,0.9973],["2023-03-30",1969.63,1809.32,1802.63,"defillama","2023-03-30",1.0886,0.9963],["2023-03-31",1985.22,1825.49,1819.65,"defillama","2023-03-31",1.0875,0.9968],["2023-04-01",1992.5,1832.18,1826.32,"defillama","2023-03-31",1.0875,0.9968],["2023-04-02",1977.1,1818.02,1812.21,"defillama","2023-03-31",1.0875,0.9968],["2023-04-03",1966.52,1809.13,1799.9,"defillama","2023-04-03",1.087,0.9949],["2023-04-04",1989.27,1824.85,1816.46,"defillama","2023-04-04",1.0901,0.9954],["2023-04-05",2024.88,1850.9,1832.57,"defillama","2023-04-05",1.094,0.9901],["2023-04-06",2021.56,1852.09,1829.5,"defillama","2023-04-06",1.0915,0.9878],["2023-04-07",2025.17,1855.4,1832.76,"defillama","2023-04-06",1.0915,0.9878],["2023-04-08",2011.16,1842.57,1820.09,"defillama","2023-04-06",1.0915,0.9878],["2023-04-09",2012.63,1843.91,1821.42,"defillama","2023-04-06",1.0915,0.9878],["2023-04-10",2012,1843.33,1820.85,"defillama","2023-04-06",1.0915,0.9878],["2023-04-11",2019.4,1851.81,1827.37,"defillama","2023-04-11",1.0905,0.9868],["2023-04-12",2003.67,1834.53,1807.56,"defillama","2023-04-12",1.0922,0.9853],["2023-04-13",2020.68,1834.48,1798.52,"defillama","2023-04-13",1.1015,0.9804],["2023-04-14",2042.42,1847.17,1815.22,"defillama","2023-04-14",1.1057,0.9827],["2023-04-15",2009.49,1817.39,1785.95,"defillama","2023-04-14",1.1057,0.9827],["2023-04-16",2009.02,1816.97,1785.53,"defillama","2023-04-14",1.1057,0.9827],["2023-04-17",2004.69,1825.6,1791.28,"defillama","2023-04-17",1.0981,0.9812],["2023-04-18",2000.31,1823.1,1792.29,"defillama","2023-04-18",1.0972,0.9831],["2023-04-19",2007.01,1835.74,1804.16,"defillama","2023-04-19",1.0933,0.9828],["2023-04-20",1996.91,1824.66,1789.99,"defillama","2023-04-20",1.0944,0.981],["2023-04-21",2005.91,1827.21,1789.75,"defillama","2023-04-21",1.0978,0.9795],["2023-04-22",1983.79,1807.06,1770.01,"defillama","2023-04-21",1.0978,0.9795],["2023-04-23",1988.65,1811.49,1774.35,"defillama","2023-04-21",1.0978,0.9795],["2023-04-24",1985.83,1804.97,1768.87,"defillama","2023-04-24",1.1002,0.98],["2023-04-25",1997.66,1812.43,1773.64,"defillama","2023-04-25",1.1022,0.9786],["2023-04-26",1997.54,1809.53,1777.68,"defillama","2023-04-26",1.1039,0.9824],["2023-04-27",1996.22,1807.84,1782.89,"defillama","2023-04-27",1.1042,0.9862],["2023-04-28",1991.53,1813.61,1784.42,"defillama","2023-04-28",1.0981,0.9839],["2023-04-29",1991.85,1813.91,1784.7,"defillama","2023-04-28",1.0981,0.9839],["2023-04-30",1993.52,1815.43,1786.2,"defillama","2023-04-28",1.0981,0.9839],["2023-05-01",1991.48,1813.57,1784.37,"defillama","2023-04-28",1.0981,0.9839],["2023-05-02",1985.09,1810.39,1781.6,"defillama","2023-05-02",1.0965,0.9841],["2023-05-03",2018.51,1827.86,1792.95,"defillama","2023-05-03",1.1043,0.9809],["2023-05-04",2050.84,1851.94,1815.27,"defillama","2023-05-04",1.1074,0.9802],["2023-05-05",2047.27,1858.79,1826.82,"defillama","2023-05-05",1.1014,0.9828],["2023-05-06",2016.68,1831.02,1799.52,"defillama","2023-05-05",1.1014,0.9828],["2023-05-07",2016.15,1830.53,1799.05,"defillama","2023-05-05",1.1014,0.9828],["2023-05-08",2026.8,1836.37,1802.03,"defillama","2023-05-08",1.1037,0.9813],["2023-05-09",2023.48,1846.41,1807.27,"defillama","2023-05-09",1.0959,0.9788],["2023-05-10",2035.05,1858.49,1815.93,"defillama","2023-05-10",1.095,0.9771],["2023-05-11",2026.85,1854.39,1809.52,"defillama","2023-05-11",1.093,0.9758],["2023-05-12",2016.73,1851.57,1804.17,"defillama","2023-05-12",1.0892,0.9744],["2023-05-13",2014.46,1849.49,1802.14,"defillama","2023-05-12",1.0892,0.9744],["2023-05-14",2014.21,1849.26,1801.92,"defillama","2023-05-12",1.0892,0.9744],["2023-05-15",2014.98,1852.68,1805.81,"defillama","2023-05-15",1.0876,0.9747],["2023-05-16",2016.34,1853.08,1803.42,"defillama","2023-05-16",1.0881,0.9732],["2023-05-17",1996.37,1843.54,1796.71,"defillama","2023-05-17",1.0829,0.9746],["2023-05-18",1986.14,1836.81,1788.13,"defillama","2023-05-18",1.0813,0.9735],["2023-05-19",1959.17,1812.7,1765.21,"defillama","2023-05-19",1.0808,0.9738],["2023-05-20",1976.77,1828.99,1781.07,"defillama","2023-05-19",1.0808,0.9738],["2023-05-21",1976.52,1828.76,1780.84,"defillama","2023-05-19",1.0808,0.9738],["2023-05-22",1978.15,1827.9,1773.06,"defillama","2023-05-22",1.0822,0.97],["2023-05-23",1972.14,1829.61,1778.02,"defillama","2023-05-23",1.0779,0.9718],["2023-05-24",1975.08,1831.32,1782.24,"defillama","2023-05-24",1.0785,0.9732],["2023-05-25",1958.27,1824.19,1770.93,"defillama","2023-05-25",1.0735,0.9708],["2023-05-26",1945.57,1809.66,1756.64,"defillama","2023-05-26",1.0751,0.9707],["2023-05-27",1958.72,1821.9,1768.51,"defillama","2023-05-26",1.0751,0.9707],["2023-05-28",1941.67,1806.04,1753.12,"defillama","2023-05-26",1.0751,0.9707],["2023-05-29",1939.02,1809.63,1752.27,"defillama","2023-05-29",1.0715,0.9683],["2023-05-30",1943.03,1808.48,1752.42,"defillama","2023-05-30",1.0744,0.969],["2023-05-31",1961.17,1835.79,1785.12,"defillama","2023-05-31",1.0683,0.9724],["2023-06-01",1965.65,1837.57,1788.32,"defillama","2023-06-01",1.0697,0.9732],["2023-06-02",1976.41,1836.3,1791.86,"defillama","2023-06-02",1.0763,0.9758],["2023-06-03",1958.65,1819.8,1775.76,"defillama","2023-06-02",1.0763,0.9758],["2023-06-04",1950.73,1812.44,1768.58,"defillama","2023-06-02",1.0763,0.9758],["2023-06-05",1956.75,1830.45,1781.39,"defillama","2023-06-05",1.069,0.9732],["2023-06-06",1961.44,1836.04,1780.59,"defillama","2023-06-06",1.0683,0.9698],["2023-06-07",1958.99,1827.93,1773.82,"defillama","2023-06-07",1.0717,0.9704],["2023-06-08",1943.55,1810.14,1765.07,"defillama","2023-06-08",1.0737,0.9751],["2023-06-09",1964.17,1822.05,1770.3,"defillama","2023-06-09",1.078,0.9716],["2023-06-10",1958.47,1816.76,1765.17,"defillama","2023-06-09",1.078,0.9716],["2023-06-11",1958.97,1817.23,1765.62,"defillama","2023-06-09",1.078,0.9716],["2023-06-12",1956.62,1817.58,1772.32,"defillama","2023-06-12",1.0765,0.9751],["2023-06-13",1959.13,1815.19,1775.98,"defillama","2023-06-13",1.0793,0.9784],["2023-06-14",1943.14,1797.71,1752.94,"defillama","2023-06-14",1.0809,0.9751],["2023-06-15",1943.16,1796.06,1753.14,"defillama","2023-06-15",1.0819,0.9761],["2023-06-16",1957.46,1785.03,1743.97,"defillama","2023-06-16",1.0966,0.977],["2023-06-17",1957.36,1784.94,1743.88,"defillama","2023-06-16",1.0966,0.977],["2023-06-18",1957.14,1784.73,1743.69,"defillama","2023-06-16",1.0966,0.977],["2023-06-19",1958.93,1793.56,1752.67,"defillama","2023-06-19",1.0922,0.9772],["2023-06-20",1951.87,1785.3,1751.02,"defillama","2023-06-20",1.0933,0.9808],["2023-06-21",1935.31,1771.78,1736.87,"defillama","2023-06-21",1.0923,0.9803],["2023-06-22",1936.5,1762.86,1732.01,"defillama","2023-06-22",1.0985,0.9825],["2023-06-23",1917.84,1762.07,1722.07,"defillama","2023-06-23",1.0884,0.9773],["2023-06-24",1920.04,1764.09,1724.05,"defillama","2023-06-23",1.0884,0.9773],["2023-06-25",1921.95,1765.85,1725.76,"defillama","2023-06-23",1.0884,0.9773],["2023-06-26",1925.57,1763.67,1717.28,"defillama","2023-06-26",1.0918,0.9737],["2023-06-27",1922.14,1755.22,1718.18,"defillama","2023-06-27",1.0951,0.9789],["2023-06-28",1914.31,1750.15,1718.99,"defillama","2023-06-28",1.0938,0.9822],["2023-06-29",1908.72,1745.04,1707.17,"defillama","2023-06-29",1.0938,0.9783],["2023-06-30",1908.88,1756.75,1719.5,"defillama","2023-06-30",1.0866,0.9788],["2023-07-01",1918.27,1765.39,1727.96,"defillama","2023-06-30",1.0866,0.9788],["2023-07-02",1916.2,1763.48,1726.1,"defillama","2023-06-30",1.0866,0.9788],["2023-07-03",1915.13,1757.16,1722.02,"defillama","2023-07-03",1.0899,0.98],["2023-07-04",1919.83,1762.12,1720.18,"defillama","2023-07-04",1.0895,0.9762],["2023-07-05",1926.09,1770.47,1731.87,"defillama","2023-07-05",1.0879,0.9782],["2023-07-06",1917.6,1759.43,1716.67,"defillama","2023-07-06",1.0899,0.9757],["2023-07-07",1913.67,1757.6,1714.36,"defillama","2023-07-07",1.0888,0.9754],["2023-07-08",1926.2,1769.1,1725.58,"defillama","2023-07-07",1.0888,0.9754],["2023-07-09",1924.87,1767.88,1724.39,"defillama","2023-07-07",1.0888,0.9754],["2023-07-10",1922.04,1754.33,1710.99,"defillama","2023-07-10",1.0956,0.9753],["2023-07-11",1922.31,1749.3,1695.6,"defillama","2023-07-11",1.0989,0.9693],["2023-07-12",1931.97,1752.83,1697.27,"defillama","2023-07-12",1.1022,0.9683],["2023-07-13",1952.8,1746.38,1684.21,"defillama","2023-07-13",1.1182,0.9644],["2023-07-14",1958.08,1745.01,1683.76,"defillama","2023-07-14",1.1221,0.9649],["2023-07-15",1952.69,1740.21,1679.13,"defillama","2023-07-14",1.1221,0.9649],["2023-07-16",1952.08,1739.67,1678.6,"defillama","2023-07-14",1.1221,0.9649],["2023-07-17",1956.11,1741.86,1681.24,"defillama","2023-07-17",1.123,0.9652],["2023-07-18",1953.85,1735.98,1674.7,"defillama","2023-07-18",1.1255,0.9647],["2023-07-19",1978.09,1762.69,1697.12,"defillama","2023-07-19",1.1222,0.9628],["2023-07-20",1977.91,1766.46,1701.99,"defillama","2023-07-20",1.1197,0.9635],["2023-07-21",1971.88,1772.8,1707.2,"defillama","2023-07-21",1.1123,0.963],["2023-07-22",1962.36,1764.24,1698.96,"defillama","2023-07-21",1.1123,0.963],["2023-07-23",1961.54,1763.5,1698.25,"defillama","2023-07-21",1.1123,0.963],["2023-07-24",1960.9,1767.21,1695.64,"defillama","2023-07-24",1.1096,0.9595],["2023-07-25",1957.22,1771.08,1699.88,"defillama","2023-07-25",1.1051,0.9598],["2023-07-26",1966.38,1778.08,1697.89,"defillama","2023-07-26",1.1059,0.9549],["2023-07-27",1969.87,1770.67,1689.57,"defillama","2023-07-27",1.1125,0.9542],["2023-07-28",1947.62,1768.96,1690.06,"defillama","2023-07-28",1.101,0.9554],["2023-07-29",1959.46,1779.71,1700.33,"defillama","2023-07-28",1.101,0.9554],["2023-07-30",1959.88,1780.09,1700.7,"defillama","2023-07-28",1.101,0.9554],["2023-07-31",1959.29,1777.46,1709.74,"defillama","2023-07-31",1.1023,0.9619],["2023-08-01",1963.66,1790.03,1720.22,"defillama","2023-08-01",1.097,0.961],["2023-08-02",1948.99,1774.23,1710.71,"defillama","2023-08-02",1.0985,0.9642],["2023-08-03",1937.69,1772.49,1697.87,"defillama","2023-08-03",1.0932,0.9579],["2023-08-04",1935.94,1768.63,1697.53,"defillama","2023-08-04",1.0946,0.9598],["2023-08-05",1942.8,1774.89,1703.54,"defillama","2023-08-04",1.0946,0.9598],["2023-08-06",1942.93,1775.01,1703.66,"defillama","2023-08-04",1.0946,0.9598],["2023-08-07",1943.08,1769.01,1702.67,"defillama","2023-08-07",1.0984,0.9625],["2023-08-08",1936.77,1769.71,1698.92,"defillama","2023-08-08",1.0944,0.96],["2023-08-09",1927.44,1757.33,1691.78,"defillama","2023-08-09",1.0968,0.9627],["2023-08-10",1917.32,1740.01,1673.54,"defillama","2023-08-10",1.1019,0.9618],["2023-08-11",1914.56,1739.88,1673.24,"defillama","2023-08-11",1.1004,0.9617],["2023-08-12",1915.11,1740.38,1673.72,"defillama","2023-08-11",1.1004,0.9617],["2023-08-13",1915.76,1740.97,1674.29,"defillama","2023-08-11",1.1004,0.9617],["2023-08-14",1913.97,1751.12,1682.47,"defillama","2023-08-14",1.093,0.9608],["2023-08-15",1909.76,1747.9,1675.54,"defillama","2023-08-15",1.0926,0.9586],["2023-08-16",1901.04,1741.52,1672.73,"defillama","2023-08-16",1.0916,0.9605],["2023-08-17",1894.71,1738.27,1660.91,"defillama","2023-08-17",1.09,0.9555],["2023-08-18",1894.26,1743.13,1668.35,"defillama","2023-08-18",1.0867,0.9571],["2023-08-19",1890.51,1739.68,1665.05,"defillama","2023-08-18",1.0867,0.9571],["2023-08-20",1889.92,1739.14,1664.53,"defillama","2023-08-18",1.0867,0.9571],["2023-08-21",1893.26,1735.66,1664.15,"defillama","2023-08-21",1.0908,0.9588],["2023-08-22",1899.38,1744.63,1668.74,"defillama","2023-08-22",1.0887,0.9565],["2023-08-23",1898.21,1756.79,1673.17,"defillama","2023-08-23",1.0805,0.9524],["2023-08-24",1919.1,1770.39,1692.84,"defillama","2023-08-24",1.084,0.9562],["2023-08-25",1916.06,1772.82,1695.52,"defillama","2023-08-25",1.0808,0.9564],["2023-08-26",1914.16,1771.06,1693.84,"defillama","2023-08-25",1.0808,0.9564],["2023-08-27",1913.79,1770.72,1693.51,"defillama","2023-08-25",1.0808,0.9564],["2023-08-28",1914.15,1771.05,1692.95,"defillama","2023-08-28",1.0808,0.9559],["2023-08-29",1921.76,1778.91,1700.29,"defillama","2023-08-29",1.0803,0.9558],["2023-08-30",1932.68,1775.38,1698.68,"defillama","2023-08-30",1.0886,0.9568],["2023-08-31",1943.74,1788.5,1714.1,"defillama","2023-08-31",1.0868,0.9584],["2023-09-01",1938.89,1787.98,1711.82,"defillama","2023-09-01",1.0844,0.9574],["2023-09-02",1930.49,1780.24,1704.4,"defillama","2023-09-01",1.0844,0.9574],["2023-09-03",1935.99,1785.31,1709.26,"defillama","2023-09-01",1.0844,0.9574],["2023-09-04",1936.37,1792.77,1711.74,"defillama","2023-09-04",1.0801,0.9548],["2023-09-05",1932.74,1801.08,1719.67,"defillama","2023-09-05",1.0731,0.9548],["2023-09-06",1927.66,1794.01,1715.25,"defillama","2023-09-06",1.0745,0.9561],["2023-09-07",1914.21,1787.31,1708.13,"defillama","2023-09-07",1.071,0.9557],["2023-09-08",1910.25,1784.61,1703.06,"defillama","2023-09-08",1.0704,0.9543],["2023-09-09",1918.18,1792.02,1710.13,"defillama","2023-09-08",1.0704,0.9543],["2023-09-10",1917.4,1791.29,1709.43,"defillama","2023-09-08",1.0704,0.9543],["2023-09-11",1918.55,1789.02,1710.31,"defillama","2023-09-11",1.0724,0.956],["2023-09-12",1923.15,1795.16,1716.35,"defillama","2023-09-12",1.0713,0.9561],["2023-09-13",1914.28,1783.55,1710.24,"defillama","2023-09-13",1.0733,0.9589],["2023-09-14",1910.61,1780.62,1707.26,"defillama","2023-09-14",1.073,0.9588],["2023-09-15",1910.1,1792.17,1712.24,"defillama","2023-09-15",1.0658,0.9554],["2023-09-16",1924.37,1805.56,1725.04,"defillama","2023-09-15",1.0658,0.9554],["2023-09-17",1923.13,1804.4,1723.92,"defillama","2023-09-15",1.0658,0.9554],["2023-09-18",1924.63,1804.96,1726.26,"defillama","2023-09-18",1.0663,0.9564],["2023-09-19",1934.38,1805.64,1732.51,"defillama","2023-09-19",1.0713,0.9595],["2023-09-20",1932.16,1805.42,1733.38,"defillama","2023-09-20",1.0702,0.9601],["2023-09-21",1931.55,1816.22,1748.66,"defillama","2023-09-21",1.0635,0.9628],["2023-09-22",1921.03,1804.29,1741.14,"defillama","2023-09-22",1.0647,0.965],["2023-09-23",1926.09,1809.04,1745.73,"defillama","2023-09-22",1.0647,0.965],["2023-09-24",1927.12,1810.01,1746.66,"defillama","2023-09-22",1.0647,0.965],["2023-09-25",1926.37,1811.69,1752.99,"defillama","2023-09-25",1.0633,0.9676],["2023-09-26",1916.65,1807.31,1748.57,"defillama","2023-09-26",1.0605,0.9675],["2023-09-27",1903.26,1806.44,1748.63,"defillama","2023-09-27",1.0536,0.968],["2023-09-28",1879.34,1783.22,1725.8,"defillama","2023-09-28",1.0539,0.9678],["2023-09-29",1867.1,1762.41,1704.08,"defillama","2023-09-29",1.0594,0.9669],["2023-09-30",1850.68,1746.91,1689.09,"defillama","2023-09-29",1.0594,0.9669],["2023-10-01",1853.01,1749.11,1691.22,"defillama","2023-09-29",1.0594,0.9669],["2023-10-02",1850.98,1757.82,1693.48,"defillama","2023-10-02",1.053,0.9634],["2023-10-03",1839.79,1757.37,1697.62,"defillama","2023-10-03",1.0469,0.966],["2023-10-04",1824.97,1738.56,1674.93,"defillama","2023-10-04",1.0497,0.9634],["2023-10-05",1824.27,1733.11,1668.12,"defillama","2023-10-05",1.0526,0.9625],["2023-10-06",1825.08,1727.8,1663.7,"defillama","2023-10-06",1.0563,0.9629],["2023-10-07",1835.43,1737.6,1673.14,"defillama","2023-10-06",1.0563,0.9629],["2023-10-08",1838.61,1740.61,1676.04,"defillama","2023-10-06",1.0563,0.9629],["2023-10-09",1851.41,1758.06,1684.39,"defillama","2023-10-09",1.0531,0.9581],["2023-10-10",1862.88,1760.42,1688.07,"defillama","2023-10-10",1.0582,0.9589],["2023-10-11",1860.45,1754.48,1680.09,"defillama","2023-10-11",1.0604,0.9576],["2023-10-12",1877.21,1767.78,1691.06,"defillama","2023-10-12",1.0619,0.9566],["2023-10-13",1873.34,1780.06,1699.25,"defillama","2023-10-13",1.0524,0.9546],["2023-10-14",1931.57,1835.4,1752.07,"defillama","2023-10-13",1.0524,0.9546],["2023-10-15",1932.43,1836.21,1752.85,"defillama","2023-10-13",1.0524,0.9546],["2023-10-16",1926.32,1827.97,1737.49,"defillama","2023-10-16",1.0538,0.9505],["2023-10-17",1920.3,1816.92,1729.16,"defillama","2023-10-17",1.0569,0.9517],["2023-10-18",1924.21,1821.31,1728.78,"defillama","2023-10-18",1.0565,0.9492],["2023-10-19",1950.75,1847.65,1749.73,"defillama","2023-10-19",1.0558,0.947],["2023-10-20",1975.06,1864.85,1760.79,"defillama","2023-10-20",1.0591,0.9442],["2023-10-21",1981.52,1870.95,1766.55,"defillama","2023-10-20",1.0591,0.9442],["2023-10-22",1983.18,1872.51,1768.03,"defillama","2023-10-20",1.0591,0.9442],["2023-10-23",1975.8,1864.49,1763.99,"defillama","2023-10-23",1.0597,0.9461],["2023-10-24",1975.21,1857.8,1765.09,"defillama","2023-10-24",1.0632,0.9501],["2023-10-25",1973.93,1866.42,1768.25,"defillama","2023-10-25",1.0576,0.9474],["2023-10-26",1982.47,1880.9,1780.46,"defillama","2023-10-26",1.054,0.9466],["2023-10-27",1985.1,1883.22,1789.43,"defillama","2023-10-27",1.0541,0.9502],["2023-10-28",2006.58,1903.6,1808.8,"defillama","2023-10-27",1.0541,0.9502],["2023-10-29",2003.77,1900.93,1806.26,"defillama","2023-10-27",1.0541,0.9502],["2023-10-30",2004.67,1890.31,1807.89,"defillama","2023-10-30",1.0605,0.9564],["2023-10-31",1994.42,1878.16,1804.35,"defillama","2023-10-31",1.0619,0.9607],["2023-11-01",1985.74,1884.54,1803.88,"defillama","2023-11-01",1.0537,0.9572],["2023-11-02",1985.41,1862.31,1791.92,"defillama","2023-11-02",1.0661,0.9622],["2023-11-03",1987.3,1856.94,1787.31,"defillama","2023-11-03",1.0702,0.9625],["2023-11-04",1994.24,1863.43,1793.55,"defillama","2023-11-03",1.0702,0.9625],["2023-11-05",1994.42,1863.6,1793.71,"defillama","2023-11-03",1.0702,0.9625],["2023-11-06",1989.07,1851.85,1786.29,"defillama","2023-11-06",1.0741,0.9646],["2023-11-07",1980.51,1853.37,1784.05,"defillama","2023-11-07",1.0686,0.9626],["2023-11-08",1968.78,1844.98,1771,"defillama","2023-11-08",1.0671,0.9599],["2023-11-09",1952.33,1826.14,1759.85,"defillama","2023-11-09",1.0691,0.9637],["2023-11-10",1959.63,1834.34,1767.57,"defillama","2023-11-10",1.0683,0.9636],["2023-11-11",1939.69,1815.68,1749.59,"defillama","2023-11-10",1.0683,0.9636],["2023-11-12",1938.03,1814.13,1748.09,"defillama","2023-11-10",1.0683,0.9636],["2023-11-13",1940.5,1818.65,1756.09,"defillama","2023-11-13",1.067,0.9656],["2023-11-14",1944.03,1812.78,1752.6,"defillama","2023-11-14",1.0724,0.9668],["2023-11-15",1962.25,1805.53,1740.53,"defillama","2023-11-15",1.0868,0.964],["2023-11-16",1962.38,1808.81,1745.68,"defillama","2023-11-16",1.0849,0.9651],["2023-11-17",1980.73,1821.86,1756.82,"defillama","2023-11-17",1.0872,0.9643],["2023-11-18",1980.72,1821.85,1756.81,"defillama","2023-11-17",1.0872,0.9643],["2023-11-19",1978.57,1819.88,1754.91,"defillama","2023-11-17",1.0872,0.9643],["2023-11-20",1976.75,1808.89,1748.29,"defillama","2023-11-20",1.0928,0.9665],["2023-11-21",1980.04,1807.43,1748.33,"defillama","2023-11-21",1.0955,0.9673],["2023-11-22",1998.33,1831.48,1765.55,"defillama","2023-11-22",1.0911,0.964],["2023-11-23",1982.67,1818.96,1754.21,"defillama","2023-11-23",1.09,0.9644],["2023-11-24",1987.33,1820.57,1755.03,"defillama","2023-11-24",1.0916,0.964],["2023-11-25",1995.37,1827.93,1762.13,"defillama","2023-11-24",1.0916,0.964],["2023-11-26",1999.44,1831.66,1765.72,"defillama","2023-11-24",1.0916,0.964],["2023-11-27",1999.36,1825.73,1760.01,"defillama","2023-11-27",1.0951,0.964],["2023-11-28",2011.94,1837.56,1772.32,"defillama","2023-11-28",1.0949,0.9645],["2023-11-29",2042.9,1859.72,1790.54,"defillama","2023-11-29",1.0985,0.9628],["2023-11-30",2042.84,1868.85,1786.99,"defillama","2023-11-30",1.0931,0.9562],["2023-12-01",2039.42,1875.33,1787.19,"defillama","2023-12-01",1.0875,0.953],["2023-12-02",2071.34,1904.68,1815.16,"defillama","2023-12-01",1.0875,0.953],["2023-12-03",2069.58,1903.06,1813.62,"defillama","2023-12-01",1.0875,0.953],["2023-12-04",2117.15,1948.06,1845.98,"defillama","2023-12-04",1.0868,0.9476],["2023-12-05",2030.25,1876.91,1774.8,"defillama","2023-12-05",1.0817,0.9456],["2023-12-06",2016.15,1870.62,1763.8,"defillama","2023-12-06",1.0778,0.9429],["2023-12-07",2023.72,1878.86,1774.77,"defillama","2023-12-07",1.0771,0.9446],["2023-12-08",2026.55,1880.44,1774.76,"defillama","2023-12-08",1.0777,0.9438],["2023-12-09",2005.1,1860.54,1755.97,"defillama","2023-12-08",1.0777,0.9438],["2023-12-10",2005.36,1860.78,1756.2,"defillama","2023-12-08",1.0777,0.9438],["2023-12-11",2005.92,1864.76,1767.42,"defillama","2023-12-11",1.0757,0.9478],["2023-12-12",1983.27,1835.68,1733.43,"defillama","2023-12-12",1.0804,0.9443],["2023-12-13",1980.72,1836.21,1735.59,"defillama","2023-12-13",1.0787,0.9452],["2023-12-14",2029.19,1858.4,1763.62,"defillama","2023-12-14",1.0919,0.949],["2023-12-15",2037.8,1861.68,1766.37,"defillama","2023-12-15",1.0946,0.9488],["2023-12-16",2015.89,1841.67,1747.37,"defillama","2023-12-15",1.0946,0.9488],["2023-12-17",2018.67,1844.21,1749.78,"defillama","2023-12-15",1.0946,0.9488],["2023-12-18",2015.61,1846.13,1750.14,"defillama","2023-12-18",1.0918,0.948],["2023-12-19",2024.92,1847.22,1749.32,"defillama","2023-12-19",1.0962,0.947],["2023-12-20",2043.61,1867.33,1766.5,"defillama","2023-12-20",1.0944,0.946],["2023-12-21",2024.68,1843.47,1738.76,"defillama","2023-12-21",1.0983,0.9432],["2023-12-22",2039.71,1850.41,1742.53,"defillama","2023-12-22",1.1023,0.9417],["2023-12-23",2047.77,1857.72,1749.42,"defillama","2023-12-22",1.1023,0.9417],["2023-12-24",2049.88,1859.64,1751.22,"defillama","2023-12-22",1.1023,0.9417],["2023-12-25",2052.53,1862.04,1753.49,"defillama","2023-12-22",1.1023,0.9417],["2023-12-26",2052.93,1862.41,1753.83,"defillama","2023-12-22",1.1023,0.9417],["2023-12-27",2065.19,1866.42,1761.52,"defillama","2023-12-27",1.1065,0.9438],["2023-12-28",2072.98,1865.2,1735.01,"defillama","2023-12-28",1.1114,0.9302],["2023-12-29",2065.39,1869.13,1730.82,"defillama","2023-12-29",1.105,0.926],["2023-12-30",2061.32,1865.45,1727.4,"defillama","2023-12-29",1.105,0.926],["2023-12-31",2061.84,1865.92,1727.84,"defillama","2023-12-29",1.105,0.926]]}