Solana Kurs 2022: 158 € bis 9,32 €, jeder Tag
Solana schloss am 1.1.2022 bei 158,10 € und am 31.12. bei 9,3241 €.
Das ist ein Minus von 94,1 % in Euro, -94,4 % in Dollar und -94,4 % in Franken.
Den höchsten Schlusskurs erreichte Solana am 1.1.2022 mit 158,10 €, den tiefsten am 29.12.2022 mit 9,0735 €.
Solana-Verkäufe 2022 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 158,10 €
- Schlusskurs 1.1.2022
- 9,3241 €
- Schlusskurs 31.12.2022
- 158,10 €
- Hoch, 1.1.2022
- 9,0735 €
- Tief, 29.12.2022
Solana 2022 in Zahlen
Der größte Tagesgewinn kam am 10.11.2022 mit +29,1 %, der größte Tagesverlust am 9.11.2022 mit -44,8 %.
An 0 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2022.
Am stärksten bewegte sich der Kurs im 2. Quartal: -73,3 % vom 1.4.2022 bis 30.6.2022.
Am 31. Dezember stand Solana bei 9,3241 €, 9,9451 $ und 9,1815 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Solana am 31.12. war 9,1815 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2022
108 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. solana/2022.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2022 | 158,10 | 179,06 | 163,33 | 1.1326* |
| 2.1.2022 | 155,70 | 176,35 | 160,86 | 1.1326* |
| 3.1.2022 | 149,85 | 170,15 | 155,42 | 1.1355 |
| 4.1.2022 | 148,70 | 167,72 | 153,98 | 1.1279 |
| 5.1.2022 | 136,51 | 154,52 | 141,48 | 1.1319 |
| 6.1.2022 | 132,80 | 150,26 | 138,04 | 1.1315 |
| 7.1.2022 | 120,77 | 136,45 | 125,87 | 1.1298 |
| 8.1.2022 | 125,81 | 142,14 | 131,12 | 1.1298* |
| 9.1.2022 | 124,64 | 140,82 | 129,90 | 1.1298* |
| 10.1.2022 | 120,04 | 135,86 | 125,39 | 1.1318 |
| 11.1.2022 | 123,68 | 140,20 | 129,89 | 1.1336 |
| 12.1.2022 | 133,25 | 151,51 | 139,73 | 1.1370 |
| 13.1.2022 | 127,49 | 146,14 | 133,26 | 1.1463 |
| 14.1.2022 | 127,69 | 146,17 | 133,17 | 1.1447 |
| 15.1.2022 | 128,98 | 147,64 | 134,51 | 1.1447* |
| 16.1.2022 | 129,27 | 147,98 | 134,82 | 1.1447* |
| 17.1.2022 | 122,60 | 139,80 | 127,86 | 1.1403 |
| 18.1.2022 | 124,24 | 141,22 | 129,38 | 1.1367 |
| 19.1.2022 | 119,22 | 135,25 | 123,78 | 1.1345 |
| 20.1.2022 | 112,49 | 127,54 | 116,79 | 1.1338 |
| 21.1.2022 | 98,93 | 112,27 | 102,43 | 1.1348 |
| 22.1.2022 | 83,31 | 94,54 | 86,25 | 1.1348* |
| 23.1.2022 | 87,93 | 99,78 | 91,03 | 1.1348* |
| 24.1.2022 | 81,33 | 91,93 | 83,83 | 1.1304 |
| 25.1.2022 | 84,02 | 94,67 | 87,07 | 1.1268 |
| 26.1.2022 | 81,69 | 92,12 | 84,84 | 1.1277 |
| 27.1.2022 | 80,21 | 89,51 | 83,34 | 1.1160 |
| 28.1.2022 | 82,01 | 91,34 | 85,11 | 1.1138 |
| 29.1.2022 | 86,31 | 96,13 | 89,57 | 1.1138* |
| 30.1.2022 | 83,76 | 93,29 | 86,92 | 1.1138* |
| 31.1.2022 | 89,18 | 99,49 | 92,78 | 1.1156 |
| 1.2.2022 | 97,71 | 110,02 | 101,36 | 1.1260 |
| 2.2.2022 | 89,98 | 101,88 | 93,57 | 1.1323 |
| 3.2.2022 | 90,17 | 101,77 | 93,84 | 1.1286 |
| 4.2.2022 | 98,24 | 112,62 | 103,81 | 1.1464 |
| 5.2.2022 | 99,22 | 113,75 | 104,85 | 1.1464* |
| 6.2.2022 | 100,56 | 115,28 | 106,26 | 1.1464* |
| 7.2.2022 | 102,69 | 117,55 | 108,55 | 1.1447 |
| 8.2.2022 | 99,45 | 113,45 | 104,87 | 1.1408 |
| 9.2.2022 | 99,63 | 113,93 | 105,16 | 1.1435 |
| 10.2.2022 | 92,81 | 106,17 | 98,11 | 1.1439 |
| 11.2.2022 | 84,55 | 96,53 | 89,26 | 1.1417 |
| 12.2.2022 | 84,05 | 95,96 | 88,73 | 1.1417* |
| 13.2.2022 | 81,33 | 92,85 | 85,86 | 1.1417* |
| 14.2.2022 | 85,16 | 96,37 | 89,18 | 1.1316 |
| 15.2.2022 | 93,01 | 105,52 | 97,50 | 1.1345 |
| 16.2.2022 | 89,57 | 101,86 | 94,19 | 1.1372 |
| 17.2.2022 | 82,25 | 93,52 | 86,08 | 1.1370 |
| 18.2.2022 | 79,14 | 89,86 | 82,72 | 1.1354 |
| 19.2.2022 | 80,39 | 91,27 | 84,02 | 1.1354* |
| 20.2.2022 | 79,90 | 90,72 | 83,51 | 1.1354* |
| 21.2.2022 | 73,17 | 82,96 | 76,00 | 1.1338 |
| 22.2.2022 | 76,16 | 86,38 | 79,37 | 1.1342 |
| 23.2.2022 | 74,57 | 84,59 | 77,78 | 1.1344 |
| 24.2.2022 | 80,05 | 89,36 | 82,61 | 1.1163 |
| 25.2.2022 | 82,66 | 92,71 | 85,95 | 1.1216 |
| 26.2.2022 | 80,45 | 90,23 | 83,65 | 1.1216* |
| 27.2.2022 | 76,35 | 85,63 | 79,38 | 1.1216* |
| 28.2.2022 | 89,01 | 99,68 | 92,00 | 1.1199 |
| 1.3.2022 | 88,39 | 98,66 | 90,57 | 1.1162 |
| 2.3.2022 | 90,65 | 100,68 | 92,61 | 1.1106 |
| 3.3.2022 | 86,33 | 95,62 | 87,99 | 1.1076 |
| 4.3.2022 | 80,81 | 88,32 | 81,27 | 1.0929 |
| 5.3.2022 | 82,01 | 89,63 | 82,47 | 1.0929* |
| 6.3.2022 | 77,38 | 84,57 | 77,81 | 1.0929* |
| 7.3.2022 | 74,95 | 81,66 | 75,47 | 1.0895 |
| 8.3.2022 | 75,58 | 82,32 | 76,42 | 1.0892 |
| 9.3.2022 | 80,11 | 88,06 | 81,69 | 1.0993 |
| 10.3.2022 | 74,77 | 82,87 | 76,78 | 1.1084 |
| 11.3.2022 | 73,40 | 80,67 | 75,09 | 1.0990 |
| 12.3.2022 | 74,05 | 81,38 | 75,75 | 1.0990* |
| 13.3.2022 | 71,64 | 78,73 | 73,29 | 1.0990* |
| 14.3.2022 | 74,11 | 81,22 | 75,95 | 1.0960 |
| 15.3.2022 | 75,37 | 82,84 | 77,80 | 1.0991 |
| 16.3.2022 | 79,83 | 87,77 | 82,52 | 1.0994 |
| 17.3.2022 | 79,45 | 87,80 | 82,51 | 1.1051 |
| 18.3.2022 | 81,58 | 89,80 | 84,14 | 1.1008 |
| 19.3.2022 | 83,86 | 92,31 | 86,49 | 1.1008* |
| 20.3.2022 | 80,51 | 88,62 | 83,03 | 1.1008* |
| 21.3.2022 | 80,26 | 88,59 | 82,49 | 1.1038 |
| 22.3.2022 | 82,03 | 90,43 | 84,29 | 1.1024 |
| 23.3.2022 | 86,38 | 94,89 | 88,71 | 1.0985 |
| 24.3.2022 | 93,20 | 102,32 | 95,30 | 1.0978 |
| 25.3.2022 | 89,62 | 98,60 | 91,48 | 1.1002 |
| 26.3.2022 | 92,47 | 101,73 | 94,38 | 1.1002* |
| 27.3.2022 | 97,29 | 107,04 | 99,31 | 1.1002* |
| 28.3.2022 | 96,43 | 105,75 | 98,91 | 1.0966 |
| 29.3.2022 | 100,69 | 111,62 | 104,34 | 1.1085 |
| 30.3.2022 | 108,59 | 120,82 | 111,95 | 1.1126 |
| 31.3.2022 | 110,59 | 122,77 | 113,55 | 1.1101 |
| 1.4.2022 | 121,72 | 134,52 | 124,36 | 1.1052 |
| 2.4.2022 | 119,88 | 132,49 | 122,48 | 1.1052* |
| 3.4.2022 | 123,87 | 136,90 | 126,56 | 1.1052* |
| 4.4.2022 | 120,07 | 132,14 | 122,51 | 1.1005 |
| 5.4.2022 | 115,66 | 126,87 | 117,29 | 1.0969 |
| 6.4.2022 | 103,41 | 112,95 | 105,34 | 1.0923 |
| 7.4.2022 | 108,54 | 118,48 | 110,55 | 1.0916 |
| 8.4.2022 | 101,21 | 109,92 | 102,77 | 1.0861 |
| 9.4.2022 | 104,01 | 112,96 | 105,62 | 1.0861* |
| 10.4.2022 | 102,26 | 111,07 | 103,85 | 1.0861* |
| 11.4.2022 | 91,44 | 99,67 | 93,09 | 1.0900 |
| 12.4.2022 | 95,04 | 103,22 | 96,28 | 1.0861 |
| 13.4.2022 | 96,93 | 104,94 | 98,06 | 1.0826 |
| 14.4.2022 | 92,64 | 100,77 | 94,39 | 1.0878 |
| 15.4.2022 | 93,13 | 101,31 | 94,89 | 1.0878* |
| 16.4.2022 | 93,82 | 102,06 | 95,60 | 1.0878* |
| 17.4.2022 | 92,07 | 100,15 | 93,81 | 1.0878* |
| 18.4.2022 | 94,07 | 102,33 | 95,85 | 1.0878* |
| 19.4.2022 | 100,44 | 108,51 | 102,53 | 1.0803 |
| 20.4.2022 | 97,50 | 105,59 | 99,97 | 1.0830 |
| 21.4.2022 | 93,49 | 101,78 | 96,62 | 1.0887 |
| 22.4.2022 | 92,96 | 100,55 | 96,08 | 1.0817 |
| 23.4.2022 | 93,03 | 100,63 | 96,16 | 1.0817* |
| 24.4.2022 | 91,74 | 99,23 | 94,82 | 1.0817* |
| 25.4.2022 | 93,98 | 100,99 | 96,49 | 1.0746 |
| 26.4.2022 | 89,66 | 95,70 | 91,71 | 1.0674 |
| 27.4.2022 | 92,94 | 98,36 | 95,07 | 1.0583 |
| 28.4.2022 | 93,70 | 98,24 | 95,72 | 1.0485 |
| 29.4.2022 | 89,15 | 93,96 | 91,19 | 1.0540 |
| 30.4.2022 | 80,29 | 84,63 | 82,13 | 1.0540* |
| 1.5.2022 | 85,09 | 89,68 | 87,03 | 1.0540* |
| 2.5.2022 | 83,14 | 87,50 | 85,25 | 1.0524 |
| 3.5.2022 | 81,34 | 85,86 | 83,55 | 1.0556 |
| 4.5.2022 | 88,09 | 92,77 | 90,95 | 1.0531 |
| 5.5.2022 | 79,98 | 84,52 | 82,82 | 1.0568 |
| 6.5.2022 | 77,28 | 81,68 | 80,51 | 1.0570 |
| 7.5.2022 | 74,61 | 78,86 | 77,73 | 1.0570* |
| 8.5.2022 | 71,32 | 75,38 | 74,30 | 1.0570* |
| 9.5.2022 | 58,87 | 62,16 | 61,59 | 1.0559 |
| 10.5.2022 | 63,39 | 66,90 | 66,42 | 1.0554 |
| 11.5.2022 | 48,23 | 50,90 | 50,38 | 1.0553 |
| 12.5.2022 | 42,89 | 44,64 | 44,51 | 1.0408 |
| 13.5.2022 | 47,11 | 48,92 | 48,92 | 1.0385 |
| 14.5.2022 | 50,49 | 52,43 | 52,43 | 1.0385* |
| 15.5.2022 | 56,65 | 58,83 | 58,83 | 1.0385* |
| 16.5.2022 | 51,61 | 53,79 | 54,08 | 1.0422 |
| 17.5.2022 | 54,09 | 57,02 | 56,57 | 1.0541 |
| 18.5.2022 | 47,45 | 49,93 | 49,75 | 1.0523 |
| 19.5.2022 | 49,60 | 52,20 | 50,91 | 1.0525 |
| 20.5.2022 | 46,73 | 49,43 | 48,04 | 1.0577 |
| 21.5.2022 | 47,57 | 50,31 | 48,90 | 1.0577* |
| 22.5.2022 | 49,62 | 52,48 | 51,01 | 1.0577* |
| 23.5.2022 | 46,13 | 49,17 | 47,56 | 1.0659 |
| 24.5.2022 | 46,33 | 49,67 | 47,88 | 1.0720 |
| 25.5.2022 | 45,03 | 47,98 | 46,24 | 1.0656 |
| 26.5.2022 | 40,61 | 43,44 | 41,76 | 1.0697 |
| 27.5.2022 | 38,40 | 41,17 | 39,39 | 1.0722 |
| 28.5.2022 | 41,27 | 44,25 | 42,34 | 1.0722* |
| 29.5.2022 | 41,95 | 44,98 | 43,03 | 1.0722* |
| 30.5.2022 | 43,87 | 47,22 | 45,30 | 1.0764 |
| 31.5.2022 | 42,72 | 45,77 | 43,92 | 1.0713 |
| 1.6.2022 | 37,44 | 40,11 | 38,59 | 1.0712 |
| 2.6.2022 | 38,21 | 40,85 | 39,21 | 1.0692 |
| 3.6.2022 | 35,68 | 38,28 | 36,73 | 1.0730 |
| 4.6.2022 | 36,35 | 39,00 | 37,42 | 1.0730* |
| 5.6.2022 | 35,90 | 38,52 | 36,96 | 1.0730* |
| 6.6.2022 | 39,52 | 42,39 | 40,79 | 1.0726 |
| 7.6.2022 | 36,87 | 39,31 | 38,43 | 1.0662 |
| 8.6.2022 | 36,16 | 38,83 | 37,92 | 1.0739 |
| 9.6.2022 | 37,20 | 39,96 | 39,04 | 1.0743 |
| 10.6.2022 | 35,14 | 37,17 | 36,56 | 1.0578 |
| 11.6.2022 | 32,08 | 33,93 | 33,37 | 1.0578* |
| 12.6.2022 | 28,94 | 30,61 | 30,11 | 1.0578* |
| 13.6.2022 | 27,36 | 28,60 | 28,38 | 1.0455 |
| 14.6.2022 | 28,31 | 29,59 | 29,43 | 1.0452 |
| 15.6.2022 | 33,32 | 34,76 | 34,77 | 1.0431 |
| 16.6.2022 | 28,96 | 30,12 | 29,37 | 1.0400 |
| 17.6.2022 | 29,29 | 30,71 | 29,59 | 1.0486 |
| 18.6.2022 | 30,54 | 32,02 | 30,86 | 1.0486* |
| 19.6.2022 | 32,61 | 34,19 | 32,95 | 1.0486* |
| 20.6.2022 | 33,51 | 35,24 | 34,05 | 1.0517 |
| 21.6.2022 | 34,52 | 36,42 | 35,26 | 1.0550 |
| 22.6.2022 | 32,43 | 34,12 | 32,93 | 1.0521 |
| 23.6.2022 | 36,36 | 38,15 | 36,83 | 1.0493 |
| 24.6.2022 | 39,82 | 41,91 | 40,11 | 1.0524 |
| 25.6.2022 | 40,12 | 42,22 | 40,41 | 1.0524* |
| 26.6.2022 | 37,43 | 39,39 | 37,70 | 1.0524* |
| 27.6.2022 | 36,44 | 38,52 | 36,96 | 1.0572 |
| 28.6.2022 | 33,47 | 35,35 | 33,81 | 1.0561 |
| 29.6.2022 | 32,38 | 34,05 | 32,39 | 1.0517 |
| 30.6.2022 | 32,50 | 33,76 | 32,37 | 1.0387 |
| 1.7.2022 | 31,50 | 32,84 | 31,59 | 1.0425 |
| 2.7.2022 | 32,00 | 33,36 | 32,09 | 1.0425* |
| 3.7.2022 | 32,03 | 33,39 | 32,12 | 1.0425* |
| 4.7.2022 | 35,11 | 36,71 | 35,24 | 1.0455 |
| 5.7.2022 | 34,40 | 35,40 | 34,17 | 1.0290 |
| 6.7.2022 | 36,40 | 37,04 | 36,02 | 1.0177 |
| 7.7.2022 | 37,78 | 38,46 | 37,42 | 1.0180 |
| 8.7.2022 | 37,51 | 38,12 | 37,18 | 1.0163 |
| 9.7.2022 | 37,45 | 38,06 | 37,12 | 1.0163* |
| 10.7.2022 | 36,12 | 36,71 | 35,81 | 1.0163* |
| 11.7.2022 | 33,10 | 33,42 | 32,79 | 1.0098 |
| 12.7.2022 | 32,54 | 32,68 | 32,16 | 1.0042 |
| 13.7.2022 | 34,71 | 34,94 | 34,11 | 1.0067 |
| 14.7.2022 | 37,13 | 37,15 | 36,54 | 1.0005 |
| 15.7.2022 | 37,14 | 37,36 | 36,58 | 1.0059 |
| 16.7.2022 | 39,35 | 39,58 | 38,75 | 1.0059* |
| 17.7.2022 | 38,39 | 38,62 | 37,81 | 1.0059* |
| 18.7.2022 | 42,96 | 43,52 | 42,57 | 1.0131 |
| 19.7.2022 | 43,80 | 44,87 | 43,44 | 1.0245 |
| 20.7.2022 | 41,22 | 42,04 | 40,79 | 1.0199 |
| 21.7.2022 | 42,27 | 43,11 | 41,95 | 1.0199 |
| 22.7.2022 | 39,78 | 40,54 | 39,12 | 1.0190 |
| 23.7.2022 | 39,22 | 39,97 | 38,57 | 1.0190* |
| 24.7.2022 | 40,17 | 40,93 | 39,49 | 1.0190* |
| 25.7.2022 | 35,81 | 36,65 | 35,34 | 1.0236 |
| 26.7.2022 | 35,81 | 36,25 | 34,96 | 1.0124 |
| 27.7.2022 | 39,63 | 40,23 | 38,71 | 1.0152 |
| 28.7.2022 | 42,39 | 42,91 | 41,31 | 1.0122 |
| 29.7.2022 | 41,10 | 41,91 | 40,04 | 1.0198 |
| 30.7.2022 | 42,99 | 43,84 | 41,89 | 1.0198* |
| 31.7.2022 | 41,53 | 42,35 | 40,46 | 1.0198* |
| 1.8.2022 | 40,70 | 41,65 | 39,55 | 1.0233 |
| 2.8.2022 | 38,92 | 39,79 | 37,92 | 1.0224 |
| 3.8.2022 | 37,81 | 38,54 | 36,95 | 1.0194 |
| 4.8.2022 | 38,14 | 38,83 | 37,24 | 1.0181 |
| 5.8.2022 | 39,63 | 40,55 | 38,74 | 1.0233 |
| 6.8.2022 | 39,16 | 40,07 | 38,28 | 1.0233* |
| 7.8.2022 | 39,68 | 40,60 | 38,79 | 1.0233* |
| 8.8.2022 | 41,36 | 42,18 | 40,38 | 1.0199 |
| 9.8.2022 | 39,41 | 40,33 | 38,47 | 1.0234 |
| 10.8.2022 | 41,43 | 42,47 | 40,24 | 1.0252 |
| 11.8.2022 | 41,37 | 42,77 | 40,18 | 1.0338 |
| 12.8.2022 | 44,22 | 45,48 | 42,84 | 1.0285 |
| 13.8.2022 | 45,31 | 46,60 | 43,90 | 1.0285* |
| 14.8.2022 | 43,63 | 44,87 | 42,27 | 1.0285* |
| 15.8.2022 | 42,88 | 43,72 | 41,30 | 1.0195 |
| 16.8.2022 | 42,52 | 43,08 | 40,93 | 1.0131 |
| 17.8.2022 | 39,89 | 40,54 | 38,63 | 1.0164 |
| 18.8.2022 | 40,37 | 41,09 | 39,09 | 1.0178 |
| 19.8.2022 | 40,87 | 41,09 | 39,30 | 1.0054 |
| 20.8.2022 | 40,87 | 41,09 | 39,30 | 1.0054* |
| 21.8.2022 | 40,87 | 41,09 | 39,30 | 1.0054* |
| 22.8.2022 | 41,08 | 41,09 | 39,36 | 1.0001 |
| 23.8.2022 | 41,39 | 41,09 | 39,74 | 0.9927 |
| 24.8.2022 | 35,71 | 35,47 | 34,19 | 0.9934 |
| 25.8.2022 | 35,90 | 35,79 | 34,52 | 0.9970 |
| 26.8.2022 | 31,68 | 31,70 | 30,55 | 1.0007 |
| 27.8.2022 | 31,54 | 31,56 | 30,41 | 1.0007* |
| 28.8.2022 | 30,60 | 30,62 | 29,50 | 1.0007* |
| 29.8.2022 | 32,11 | 32,07 | 31,05 | 0.9986 |
| 30.8.2022 | 31,46 | 31,57 | 30,64 | 1.0034 |
| 31.8.2022 | 31,46 | 31,46 | 30,81 | 1.0000 |
| 1.9.2022 | 31,49 | 31,50 | 30,87 | 1.0004 |
| 2.9.2022 | 31,10 | 31,08 | 30,60 | 0.9993 |
| 3.9.2022 | 31,14 | 31,12 | 30,64 | 0.9993* |
| 4.9.2022 | 32,11 | 32,09 | 31,60 | 0.9993* |
| 5.9.2022 | 32,57 | 32,31 | 31,75 | 0.9920 |
| 6.9.2022 | 31,12 | 30,90 | 30,33 | 0.9928 |
| 7.9.2022 | 33,19 | 32,81 | 32,36 | 0.9885 |
| 8.9.2022 | 33,35 | 33,38 | 32,48 | 1.0009 |
| 9.9.2022 | 34,80 | 34,97 | 33,60 | 1.0049 |
| 10.9.2022 | 35,08 | 35,25 | 33,87 | 1.0049* |
| 11.9.2022 | 34,75 | 34,92 | 33,56 | 1.0049* |
| 12.9.2022 | 36,78 | 37,35 | 35,55 | 1.0155 |
| 13.9.2022 | 32,54 | 33,11 | 31,47 | 1.0175 |
| 14.9.2022 | 34,04 | 34,01 | 32,72 | 0.9990 |
| 15.9.2022 | 33,14 | 33,11 | 31,72 | 0.9992 |
| 16.9.2022 | 32,27 | 32,12 | 30,91 | 0.9954 |
| 17.9.2022 | 33,99 | 33,83 | 32,56 | 0.9954* |
| 18.9.2022 | 31,14 | 30,99 | 29,83 | 0.9954* |
| 19.9.2022 | 32,66 | 32,63 | 31,54 | 0.9990 |
| 20.9.2022 | 31,72 | 31,68 | 30,59 | 0.9986 |
| 21.9.2022 | 31,07 | 30,77 | 29,66 | 0.9906 |
| 22.9.2022 | 32,78 | 32,40 | 31,75 | 0.9884 |
| 23.9.2022 | 34,53 | 33,68 | 33,03 | 0.9754 |
| 24.9.2022 | 34,36 | 33,52 | 32,87 | 0.9754* |
| 25.9.2022 | 33,15 | 32,34 | 31,71 | 0.9754* |
| 26.9.2022 | 35,17 | 33,93 | 33,61 | 0.9646 |
| 27.9.2022 | 34,10 | 32,88 | 32,40 | 0.9644 |
| 28.9.2022 | 34,80 | 33,28 | 32,84 | 0.9565 |
| 29.9.2022 | 34,94 | 33,91 | 33,32 | 0.9706 |
| 30.9.2022 | 34,07 | 33,21 | 32,57 | 0.9748 |
| 1.10.2022 | 33,33 | 32,49 | 31,87 | 0.9748* |
| 2.10.2022 | 32,82 | 32,00 | 31,38 | 0.9748* |
| 3.10.2022 | 33,74 | 32,95 | 32,59 | 0.9764 |
| 4.10.2022 | 34,51 | 34,13 | 33,71 | 0.9891 |
| 5.10.2022 | 34,27 | 33,98 | 33,43 | 0.9915 |
| 6.10.2022 | 33,85 | 33,37 | 32,86 | 0.9860 |
| 7.10.2022 | 33,65 | 32,97 | 32,64 | 0.9797 |
| 8.10.2022 | 33,22 | 32,54 | 32,22 | 0.9797* |
| 9.10.2022 | 33,45 | 32,78 | 32,45 | 0.9797* |
| 10.10.2022 | 31,98 | 31,01 | 30,95 | 0.9697 |
| 11.10.2022 | 31,68 | 30,80 | 30,65 | 0.9723 |
| 12.10.2022 | 32,06 | 31,12 | 30,98 | 0.9706 |
| 13.10.2022 | 31,33 | 30,51 | 30,46 | 0.9739 |
| 14.10.2022 | 30,87 | 29,99 | 30,12 | 0.9717 |
| 15.10.2022 | 30,49 | 29,63 | 29,75 | 0.9717* |
| 16.10.2022 | 31,12 | 30,24 | 30,36 | 0.9717* |
| 17.10.2022 | 32,11 | 31,27 | 31,34 | 0.9739 |
| 18.10.2022 | 30,69 | 30,18 | 30,05 | 0.9835 |
| 19.10.2022 | 29,50 | 28,85 | 28,94 | 0.9778 |
| 20.10.2022 | 28,72 | 28,18 | 28,25 | 0.9811 |
| 21.10.2022 | 28,90 | 28,12 | 28,48 | 0.9730 |
| 22.10.2022 | 28,79 | 28,02 | 28,38 | 0.9730* |
| 23.10.2022 | 30,06 | 29,25 | 29,62 | 0.9730* |
| 24.10.2022 | 28,65 | 28,22 | 28,24 | 0.9851 |
| 25.10.2022 | 31,38 | 30,95 | 31,03 | 0.9861 |
| 26.10.2022 | 31,15 | 31,22 | 30,89 | 1.0023 |
| 27.10.2022 | 30,43 | 30,55 | 30,28 | 1.0037 |
| 28.10.2022 | 32,30 | 32,14 | 32,04 | 0.9951 |
| 29.10.2022 | 32,91 | 32,75 | 32,64 | 0.9951* |
| 30.10.2022 | 33,00 | 32,84 | 32,74 | 0.9951* |
| 31.10.2022 | 32,93 | 32,64 | 32,68 | 0.9914 |
| 1.11.2022 | 32,44 | 32,27 | 32,05 | 0.9947 |
| 2.11.2022 | 31,06 | 30,77 | 30,63 | 0.9908 |
| 3.11.2022 | 31,94 | 31,15 | 31,59 | 0.9753 |
| 4.11.2022 | 34,17 | 33,73 | 33,70 | 0.9872 |
| 5.11.2022 | 37,23 | 36,75 | 36,72 | 0.9872* |
| 6.11.2022 | 33,03 | 32,61 | 32,58 | 0.9872* |
| 7.11.2022 | 29,63 | 29,61 | 29,26 | 0.9993 |
| 8.11.2022 | 25,01 | 25,00 | 24,79 | 0.9996 |
| 9.11.2022 | 13,80 | 13,85 | 13,63 | 1.0039 |
| 10.11.2022 | 17,82 | 17,74 | 17,53 | 0.9954 |
| 11.11.2022 | 15,64 | 16,12 | 15,40 | 1.0308 |
| 12.11.2022 | 14,12 | 14,55 | 13,90 | 1.0308* |
| 13.11.2022 | 12,58 | 12,97 | 12,38 | 1.0308* |
| 14.11.2022 | 13,55 | 13,98 | 13,21 | 1.0319 |
| 15.11.2022 | 13,74 | 14,29 | 13,45 | 1.0404 |
| 16.11.2022 | 13,72 | 14,29 | 13,44 | 1.0412 |
| 17.11.2022 | 13,19 | 13,61 | 12,95 | 1.0319 |
| 18.11.2022 | 12,73 | 13,19 | 12,58 | 1.0366 |
| 19.11.2022 | 12,36 | 12,81 | 12,21 | 1.0366* |
| 20.11.2022 | 11,95 | 12,39 | 11,81 | 1.0366* |
| 21.11.2022 | 11,62 | 11,91 | 11,41 | 1.0246 |
| 22.11.2022 | 12,02 | 12,35 | 11,77 | 1.0274 |
| 23.11.2022 | 13,88 | 14,33 | 13,59 | 1.0325 |
| 24.11.2022 | 13,99 | 14,56 | 13,73 | 1.0413 |
| 25.11.2022 | 13,65 | 14,16 | 13,42 | 1.0375 |
| 26.11.2022 | 13,45 | 13,95 | 13,23 | 1.0375* |
| 27.11.2022 | 13,57 | 14,08 | 13,35 | 1.0375* |
| 28.11.2022 | 12,76 | 13,35 | 12,60 | 1.0463 |
| 29.11.2022 | 12,91 | 13,39 | 12,74 | 1.0366 |
| 30.11.2022 | 13,58 | 14,09 | 13,38 | 1.0376 |
| 1.12.2022 | 12,90 | 13,48 | 12,73 | 1.0454 |
| 2.12.2022 | 13,04 | 13,75 | 12,83 | 1.0538 |
| 3.12.2022 | 12,64 | 13,32 | 12,43 | 1.0538* |
| 4.12.2022 | 12,94 | 13,63 | 12,72 | 1.0538* |
| 5.12.2022 | 13,06 | 13,83 | 12,92 | 1.0587 |
| 6.12.2022 | 13,42 | 14,11 | 13,25 | 1.0516 |
| 7.12.2022 | 12,84 | 13,52 | 12,71 | 1.0529 |
| 8.12.2022 | 13,04 | 13,71 | 12,89 | 1.0519 |
| 9.12.2022 | 12,86 | 13,58 | 12,68 | 1.0559 |
| 10.12.2022 | 12,85 | 13,57 | 12,66 | 1.0559* |
| 11.12.2022 | 12,69 | 13,40 | 12,51 | 1.0559* |
| 12.12.2022 | 12,61 | 13,32 | 12,42 | 1.0562 |
| 13.12.2022 | 13,09 | 13,80 | 12,92 | 1.0545 |
| 14.12.2022 | 13,24 | 14,09 | 13,06 | 1.0649 |
| 15.12.2022 | 13,18 | 14,00 | 13,00 | 1.0621 |
| 16.12.2022 | 11,52 | 12,23 | 11,38 | 1.0619 |
| 17.12.2022 | 11,72 | 12,45 | 11,58 | 1.0619* |
| 18.12.2022 | 11,73 | 12,46 | 11,59 | 1.0619* |
| 19.12.2022 | 11,17 | 11,84 | 11,04 | 1.0598 |
| 20.12.2022 | 11,57 | 12,26 | 11,40 | 1.0599 |
| 21.12.2022 | 11,36 | 12,09 | 11,18 | 1.0636 |
| 22.12.2022 | 11,04 | 11,74 | 10,87 | 1.0633 |
| 23.12.2022 | 11,09 | 11,78 | 10,94 | 1.0622 |
| 24.12.2022 | 10,73 | 11,40 | 10,59 | 1.0622* |
| 25.12.2022 | 10,72 | 11,39 | 10,58 | 1.0622* |
| 26.12.2022 | 10,67 | 11,33 | 10,52 | 1.0622* |
| 27.12.2022 | 10,39 | 11,04 | 10,27 | 1.0624 |
| 28.12.2022 | 9,2191 | 9,8091 | 9,0928 | 1.0640 |
| 29.12.2022 | 9,0735 | 9,6624 | 8,9284 | 1.0649 |
| 30.12.2022 | 9,2439 | 9,8595 | 9,1024 | 1.0666 |
| 31.12.2022 | 9,3241 | 9,9451 | 9,1815 | 1.0666* |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar), Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.