{"coin":"solana","symbol":"SOL","name":"Solana","stable":null,"generatedAt":"2026-11-07","year":2022,"firstDay":"2022-01-01","lastDay":"2022-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2022-01-01",179.06,158.1,163.33,"binance","2021-12-31",1.1326,1.0331],["2022-01-02",176.35,155.7,160.86,"binance","2021-12-31",1.1326,1.0331],["2022-01-03",170.15,149.85,155.42,"binance","2022-01-03",1.1355,1.0372],["2022-01-04",167.72,148.7,153.98,"binance","2022-01-04",1.1279,1.0355],["2022-01-05",154.52,136.51,141.48,"binance","2022-01-05",1.1319,1.0364],["2022-01-06",150.26,132.8,138.04,"binance","2022-01-06",1.1315,1.0395],["2022-01-07",136.45,120.77,125.87,"binance","2022-01-07",1.1298,1.0422],["2022-01-08",142.14,125.81,131.12,"binance","2022-01-07",1.1298,1.0422],["2022-01-09",140.82,124.64,129.9,"binance","2022-01-07",1.1298,1.0422],["2022-01-10",135.86,120.04,125.39,"binance","2022-01-10",1.1318,1.0446],["2022-01-11",140.2,123.68,129.89,"binance","2022-01-11",1.1336,1.0502],["2022-01-12",151.51,133.25,139.73,"binance","2022-01-12",1.137,1.0486],["2022-01-13",146.14,127.49,133.26,"binance","2022-01-13",1.1463,1.0453],["2022-01-14",146.17,127.69,133.17,"binance","2022-01-14",1.1447,1.0429],["2022-01-15",147.64,128.98,134.51,"binance","2022-01-14",1.1447,1.0429],["2022-01-16",147.98,129.27,134.82,"binance","2022-01-14",1.1447,1.0429],["2022-01-17",139.8,122.6,127.86,"binance","2022-01-17",1.1403,1.0429],["2022-01-18",141.22,124.24,129.38,"binance","2022-01-18",1.1367,1.0414],["2022-01-19",135.25,119.22,123.78,"binance","2022-01-19",1.1345,1.0383],["2022-01-20",127.54,112.49,116.79,"binance","2022-01-20",1.1338,1.0382],["2022-01-21",112.27,98.93,102.43,"binance","2022-01-21",1.1348,1.0353],["2022-01-22",94.54,83.31,86.25,"binance","2022-01-21",1.1348,1.0353],["2022-01-23",99.78,87.93,91.03,"binance","2022-01-21",1.1348,1.0353],["2022-01-24",91.93,81.33,83.83,"binance","2022-01-24",1.1304,1.0308],["2022-01-25",94.67,84.02,87.07,"binance","2022-01-25",1.1268,1.0364],["2022-01-26",92.12,81.69,84.84,"binance","2022-01-26",1.1277,1.0386],["2022-01-27",89.51,80.21,83.34,"binance","2022-01-27",1.116,1.0391],["2022-01-28",91.34,82.01,85.11,"binance","2022-01-28",1.1138,1.0378],["2022-01-29",96.13,86.31,89.57,"binance","2022-01-28",1.1138,1.0378],["2022-01-30",93.29,83.76,86.92,"binance","2022-01-28",1.1138,1.0378],["2022-01-31",99.49,89.18,92.78,"binance","2022-01-31",1.1156,1.0404],["2022-02-01",110.02,97.71,101.36,"binance","2022-02-01",1.126,1.0374],["2022-02-02",101.88,89.98,93.57,"binance","2022-02-02",1.1323,1.0399],["2022-02-03",101.77,90.17,93.84,"binance","2022-02-03",1.1286,1.0407],["2022-02-04",112.62,98.24,103.81,"binance","2022-02-04",1.1464,1.0567],["2022-02-05",113.75,99.22,104.85,"binance","2022-02-04",1.1464,1.0567],["2022-02-06",115.28,100.56,106.26,"binance","2022-02-04",1.1464,1.0567],["2022-02-07",117.55,102.69,108.55,"binance","2022-02-07",1.1447,1.0571],["2022-02-08",113.45,99.45,104.87,"binance","2022-02-08",1.1408,1.0545],["2022-02-09",113.93,99.63,105.16,"binance","2022-02-09",1.1435,1.0555],["2022-02-10",106.17,92.81,98.11,"binance","2022-02-10",1.1439,1.0571],["2022-02-11",96.53,84.55,89.26,"binance","2022-02-11",1.1417,1.0557],["2022-02-12",95.96,84.05,88.73,"binance","2022-02-11",1.1417,1.0557],["2022-02-13",92.85,81.33,85.86,"binance","2022-02-11",1.1417,1.0557],["2022-02-14",96.37,85.16,89.18,"binance","2022-02-14",1.1316,1.0472],["2022-02-15",105.52,93.01,97.5,"binance","2022-02-15",1.1345,1.0483],["2022-02-16",101.86,89.57,94.19,"binance","2022-02-16",1.1372,1.0516],["2022-02-17",93.52,82.25,86.08,"binance","2022-02-17",1.137,1.0466],["2022-02-18",89.86,79.14,82.72,"binance","2022-02-18",1.1354,1.0452],["2022-02-19",91.27,80.39,84.02,"binance","2022-02-18",1.1354,1.0452],["2022-02-20",90.72,79.9,83.51,"binance","2022-02-18",1.1354,1.0452],["2022-02-21",82.96,73.17,76,"binance","2022-02-21",1.1338,1.0387],["2022-02-22",86.38,76.16,79.37,"binance","2022-02-22",1.1342,1.0422],["2022-02-23",84.59,74.57,77.78,"binance","2022-02-23",1.1344,1.0431],["2022-02-24",89.36,80.05,82.61,"binance","2022-02-24",1.1163,1.032],["2022-02-25",92.71,82.66,85.95,"binance","2022-02-25",1.1216,1.0398],["2022-02-26",90.23,80.45,83.65,"binance","2022-02-25",1.1216,1.0398],["2022-02-27",85.63,76.35,79.38,"binance","2022-02-25",1.1216,1.0398],["2022-02-28",99.68,89.01,92,"binance","2022-02-28",1.1199,1.0336],["2022-03-01",98.66,88.39,90.57,"binance","2022-03-01",1.1162,1.0247],["2022-03-02",100.68,90.65,92.61,"binance","2022-03-02",1.1106,1.0216],["2022-03-03",95.62,86.33,87.99,"binance","2022-03-03",1.1076,1.0192],["2022-03-04",88.32,80.81,81.27,"binance","2022-03-04",1.0929,1.0056],["2022-03-05",89.63,82.01,82.47,"binance","2022-03-04",1.0929,1.0056],["2022-03-06",84.57,77.38,77.81,"binance","2022-03-04",1.0929,1.0056],["2022-03-07",81.66,74.95,75.47,"binance","2022-03-07",1.0895,1.0069],["2022-03-08",82.32,75.58,76.42,"binance","2022-03-08",1.0892,1.0111],["2022-03-09",88.06,80.11,81.69,"binance","2022-03-09",1.0993,1.0198],["2022-03-10",82.87,74.77,76.78,"binance","2022-03-10",1.1084,1.027],["2022-03-11",80.67,73.4,75.09,"binance","2022-03-11",1.099,1.023],["2022-03-12",81.38,74.05,75.75,"binance","2022-03-11",1.099,1.023],["2022-03-13",78.73,71.64,73.29,"binance","2022-03-11",1.099,1.023],["2022-03-14",81.22,74.11,75.95,"binance","2022-03-14",1.096,1.0249],["2022-03-15",82.84,75.37,77.8,"binance","2022-03-15",1.0991,1.0322],["2022-03-16",87.77,79.83,82.52,"binance","2022-03-16",1.0994,1.0336],["2022-03-17",87.8,79.45,82.51,"binance","2022-03-17",1.1051,1.0385],["2022-03-18",89.8,81.58,84.14,"binance","2022-03-18",1.1008,1.0314],["2022-03-19",92.31,83.86,86.49,"binance","2022-03-18",1.1008,1.0314],["2022-03-20",88.62,80.51,83.03,"binance","2022-03-18",1.1008,1.0314],["2022-03-21",88.59,80.26,82.49,"binance","2022-03-21",1.1038,1.0278],["2022-03-22",90.43,82.03,84.29,"binance","2022-03-22",1.1024,1.0275],["2022-03-23",94.89,86.38,88.71,"binance","2022-03-23",1.0985,1.0269],["2022-03-24",102.32,93.2,95.3,"binance","2022-03-24",1.0978,1.0225],["2022-03-25",98.6,89.62,91.48,"binance","2022-03-25",1.1002,1.0207],["2022-03-26",101.73,92.47,94.38,"binance","2022-03-25",1.1002,1.0207],["2022-03-27",107.04,97.29,99.31,"binance","2022-03-25",1.1002,1.0207],["2022-03-28",105.75,96.43,98.91,"binance","2022-03-28",1.0966,1.0257],["2022-03-29",111.62,100.69,104.34,"binance","2022-03-29",1.1085,1.0362],["2022-03-30",120.82,108.59,111.95,"binance","2022-03-30",1.1126,1.0309],["2022-03-31",122.77,110.59,113.55,"binance","2022-03-31",1.1101,1.0267],["2022-04-01",134.52,121.72,124.36,"binance","2022-04-01",1.1052,1.0217],["2022-04-02",132.49,119.88,122.48,"binance","2022-04-01",1.1052,1.0217],["2022-04-03",136.9,123.87,126.56,"binance","2022-04-01",1.1052,1.0217],["2022-04-04",132.14,120.07,122.51,"binance","2022-04-04",1.1005,1.0203],["2022-04-05",126.87,115.66,117.29,"binance","2022-04-05",1.0969,1.0141],["2022-04-06",112.95,103.41,105.34,"binance","2022-04-06",1.0923,1.0187],["2022-04-07",118.48,108.54,110.55,"binance","2022-04-07",1.0916,1.0185],["2022-04-08",109.92,101.21,102.77,"binance","2022-04-08",1.0861,1.0155],["2022-04-09",112.96,104.01,105.62,"binance","2022-04-08",1.0861,1.0155],["2022-04-10",111.07,102.26,103.85,"binance","2022-04-08",1.0861,1.0155],["2022-04-11",99.67,91.44,93.09,"binance","2022-04-11",1.09,1.018],["2022-04-12",103.22,95.04,96.28,"binance","2022-04-12",1.0861,1.0131],["2022-04-13",104.94,96.93,98.06,"binance","2022-04-13",1.0826,1.0116],["2022-04-14",100.77,92.64,94.39,"binance","2022-04-14",1.0878,1.0189],["2022-04-15",101.31,93.13,94.89,"binance","2022-04-14",1.0878,1.0189],["2022-04-16",102.06,93.82,95.6,"binance","2022-04-14",1.0878,1.0189],["2022-04-17",100.15,92.07,93.81,"binance","2022-04-14",1.0878,1.0189],["2022-04-18",102.33,94.07,95.85,"binance","2022-04-14",1.0878,1.0189],["2022-04-19",108.51,100.44,102.53,"binance","2022-04-19",1.0803,1.0208],["2022-04-20",105.59,97.5,99.97,"binance","2022-04-20",1.083,1.0254],["2022-04-21",101.78,93.49,96.62,"binance","2022-04-21",1.0887,1.0335],["2022-04-22",100.55,92.96,96.08,"binance","2022-04-22",1.0817,1.0336],["2022-04-23",100.63,93.03,96.16,"binance","2022-04-22",1.0817,1.0336],["2022-04-24",99.23,91.74,94.82,"binance","2022-04-22",1.0817,1.0336],["2022-04-25",100.99,93.98,96.49,"binance","2022-04-25",1.0746,1.0267],["2022-04-26",95.7,89.66,91.71,"binance","2022-04-26",1.0674,1.0229],["2022-04-27",98.36,92.94,95.07,"binance","2022-04-27",1.0583,1.0229],["2022-04-28",98.24,93.7,95.72,"binance","2022-04-28",1.0485,1.0216],["2022-04-29",93.96,89.15,91.19,"binance","2022-04-29",1.054,1.0229],["2022-04-30",84.63,80.29,82.13,"binance","2022-04-29",1.054,1.0229],["2022-05-01",89.68,85.09,87.03,"binance","2022-04-29",1.054,1.0229],["2022-05-02",87.5,83.14,85.25,"binance","2022-05-02",1.0524,1.0253],["2022-05-03",85.86,81.34,83.55,"binance","2022-05-03",1.0556,1.0272],["2022-05-04",92.77,88.09,90.95,"binance","2022-05-04",1.0531,1.0324],["2022-05-05",84.52,79.98,82.82,"binance","2022-05-05",1.0568,1.0355],["2022-05-06",81.68,77.28,80.51,"binance","2022-05-06",1.057,1.0419],["2022-05-07",78.86,74.61,77.73,"binance","2022-05-06",1.057,1.0419],["2022-05-08",75.38,71.32,74.3,"binance","2022-05-06",1.057,1.0419],["2022-05-09",62.16,58.87,61.59,"binance","2022-05-09",1.0559,1.0462],["2022-05-10",66.9,63.39,66.42,"binance","2022-05-10",1.0554,1.0479],["2022-05-11",50.9,48.23,50.38,"binance","2022-05-11",1.0553,1.0446],["2022-05-12",44.64,42.89,44.51,"binance","2022-05-12",1.0408,1.0377],["2022-05-13",48.92,47.11,48.92,"binance","2022-05-13",1.0385,1.0385],["2022-05-14",52.43,50.49,52.43,"binance","2022-05-13",1.0385,1.0385],["2022-05-15",58.83,56.65,58.83,"binance","2022-05-13",1.0385,1.0385],["2022-05-16",53.79,51.61,54.08,"binance","2022-05-16",1.0422,1.0479],["2022-05-17",57.02,54.09,56.57,"binance","2022-05-17",1.0541,1.0457],["2022-05-18",49.93,47.45,49.75,"binance","2022-05-18",1.0523,1.0486],["2022-05-19",52.2,49.6,50.91,"binance","2022-05-19",1.0525,1.0265],["2022-05-20",49.43,46.73,48.04,"binance","2022-05-20",1.0577,1.028],["2022-05-21",50.31,47.57,48.9,"binance","2022-05-20",1.0577,1.028],["2022-05-22",52.48,49.62,51.01,"binance","2022-05-20",1.0577,1.028],["2022-05-23",49.17,46.13,47.56,"binance","2022-05-23",1.0659,1.031],["2022-05-24",49.67,46.33,47.88,"binance","2022-05-24",1.072,1.0334],["2022-05-25",47.98,45.03,46.24,"binance","2022-05-25",1.0656,1.0269],["2022-05-26",43.44,40.61,41.76,"binance","2022-05-26",1.0697,1.0283],["2022-05-27",41.17,38.4,39.39,"binance","2022-05-27",1.0722,1.0258],["2022-05-28",44.25,41.27,42.34,"binance","2022-05-27",1.0722,1.0258],["2022-05-29",44.98,41.95,43.03,"binance","2022-05-27",1.0722,1.0258],["2022-05-30",47.22,43.87,45.3,"binance","2022-05-30",1.0764,1.0327],["2022-05-31",45.77,42.72,43.92,"binance","2022-05-31",1.0713,1.0281],["2022-06-01",40.11,37.44,38.59,"binance","2022-06-01",1.0712,1.0305],["2022-06-02",40.85,38.21,39.21,"binance","2022-06-02",1.0692,1.0264],["2022-06-03",38.28,35.68,36.73,"binance","2022-06-03",1.073,1.0296],["2022-06-04",39,36.35,37.42,"binance","2022-06-03",1.073,1.0296],["2022-06-05",38.52,35.9,36.96,"binance","2022-06-03",1.073,1.0296],["2022-06-06",42.39,39.52,40.79,"binance","2022-06-06",1.0726,1.032],["2022-06-07",39.31,36.87,38.43,"binance","2022-06-07",1.0662,1.0423],["2022-06-08",38.83,36.16,37.92,"binance","2022-06-08",1.0739,1.0486],["2022-06-09",39.96,37.2,39.04,"binance","2022-06-09",1.0743,1.0495],["2022-06-10",37.17,35.14,36.56,"binance","2022-06-10",1.0578,1.0404],["2022-06-11",33.93,32.08,33.37,"binance","2022-06-10",1.0578,1.0404],["2022-06-12",30.61,28.94,30.11,"binance","2022-06-10",1.0578,1.0404],["2022-06-13",28.6,27.36,28.38,"binance","2022-06-13",1.0455,1.0375],["2022-06-14",29.59,28.31,29.43,"binance","2022-06-14",1.0452,1.0394],["2022-06-15",34.76,33.32,34.77,"binance","2022-06-15",1.0431,1.0435],["2022-06-16",30.12,28.96,29.37,"binance","2022-06-16",1.04,1.0142],["2022-06-17",30.71,29.29,29.59,"binance","2022-06-17",1.0486,1.0105],["2022-06-18",32.02,30.54,30.86,"binance","2022-06-17",1.0486,1.0105],["2022-06-19",34.19,32.61,32.95,"binance","2022-06-17",1.0486,1.0105],["2022-06-20",35.24,33.51,34.05,"binance","2022-06-20",1.0517,1.0162],["2022-06-21",36.42,34.52,35.26,"binance","2022-06-21",1.055,1.0214],["2022-06-22",34.12,32.43,32.93,"binance","2022-06-22",1.0521,1.0153],["2022-06-23",38.15,36.36,36.83,"binance","2022-06-23",1.0493,1.013],["2022-06-24",41.91,39.82,40.11,"binance","2022-06-24",1.0524,1.0072],["2022-06-25",42.22,40.12,40.41,"binance","2022-06-24",1.0524,1.0072],["2022-06-26",39.39,37.43,37.7,"binance","2022-06-24",1.0524,1.0072],["2022-06-27",38.52,36.44,36.96,"binance","2022-06-27",1.0572,1.0143],["2022-06-28",35.35,33.47,33.81,"binance","2022-06-28",1.0561,1.0101],["2022-06-29",34.05,32.38,32.39,"binance","2022-06-29",1.0517,1.0005],["2022-06-30",33.76,32.5,32.37,"binance","2022-06-30",1.0387,0.996],["2022-07-01",32.84,31.5,31.59,"binance","2022-07-01",1.0425,1.0027],["2022-07-02",33.36,32,32.09,"binance","2022-07-01",1.0425,1.0027],["2022-07-03",33.39,32.03,32.12,"binance","2022-07-01",1.0425,1.0027],["2022-07-04",36.71,35.11,35.24,"binance","2022-07-04",1.0455,1.0037],["2022-07-05",35.4,34.4,34.17,"binance","2022-07-05",1.029,0.9932],["2022-07-06",37.04,36.4,36.02,"binance","2022-07-06",1.0177,0.9896],["2022-07-07",38.46,37.78,37.42,"binance","2022-07-07",1.018,0.9906],["2022-07-08",38.12,37.51,37.18,"binance","2022-07-08",1.0163,0.9913],["2022-07-09",38.06,37.45,37.12,"binance","2022-07-08",1.0163,0.9913],["2022-07-10",36.71,36.12,35.81,"binance","2022-07-08",1.0163,0.9913],["2022-07-11",33.42,33.1,32.79,"binance","2022-07-11",1.0098,0.9908],["2022-07-12",32.68,32.54,32.16,"binance","2022-07-12",1.0042,0.9883],["2022-07-13",34.94,34.71,34.11,"binance","2022-07-13",1.0067,0.9829],["2022-07-14",37.15,37.13,36.54,"binance","2022-07-14",1.0005,0.9841],["2022-07-15",37.36,37.14,36.58,"binance","2022-07-15",1.0059,0.9849],["2022-07-16",39.58,39.35,38.75,"binance","2022-07-15",1.0059,0.9849],["2022-07-17",38.62,38.39,37.81,"binance","2022-07-15",1.0059,0.9849],["2022-07-18",43.52,42.96,42.57,"binance","2022-07-18",1.0131,0.9911],["2022-07-19",44.87,43.8,43.44,"binance","2022-07-19",1.0245,0.9918],["2022-07-20",42.04,41.22,40.79,"binance","2022-07-20",1.0199,0.9896],["2022-07-21",43.11,42.27,41.95,"binance","2022-07-21",1.0199,0.9924],["2022-07-22",40.54,39.78,39.12,"binance","2022-07-22",1.019,0.9832],["2022-07-23",39.97,39.22,38.57,"binance","2022-07-22",1.019,0.9832],["2022-07-24",40.93,40.17,39.49,"binance","2022-07-22",1.019,0.9832],["2022-07-25",36.65,35.81,35.34,"binance","2022-07-25",1.0236,0.9869],["2022-07-26",36.25,35.81,34.96,"binance","2022-07-26",1.0124,0.9765],["2022-07-27",40.23,39.63,38.71,"binance","2022-07-27",1.0152,0.9768],["2022-07-28",42.91,42.39,41.31,"binance","2022-07-28",1.0122,0.9745],["2022-07-29",41.91,41.1,40.04,"binance","2022-07-29",1.0198,0.9744],["2022-07-30",43.84,42.99,41.89,"binance","2022-07-29",1.0198,0.9744],["2022-07-31",42.35,41.53,40.46,"binance","2022-07-29",1.0198,0.9744],["2022-08-01",41.65,40.7,39.55,"binance","2022-08-01",1.0233,0.9717],["2022-08-02",39.79,38.92,37.92,"binance","2022-08-02",1.0224,0.9744],["2022-08-03",38.54,37.81,36.95,"binance","2022-08-03",1.0194,0.9773],["2022-08-04",38.83,38.14,37.24,"binance","2022-08-04",1.0181,0.9765],["2022-08-05",40.55,39.63,38.74,"binance","2022-08-05",1.0233,0.9776],["2022-08-06",40.07,39.16,38.28,"binance","2022-08-05",1.0233,0.9776],["2022-08-07",40.6,39.68,38.79,"binance","2022-08-05",1.0233,0.9776],["2022-08-08",42.18,41.36,40.38,"binance","2022-08-08",1.0199,0.9763],["2022-08-09",40.33,39.41,38.47,"binance","2022-08-09",1.0234,0.9763],["2022-08-10",42.47,41.43,40.24,"binance","2022-08-10",1.0252,0.9713],["2022-08-11",42.77,41.37,40.18,"binance","2022-08-11",1.0338,0.9712],["2022-08-12",45.48,44.22,42.84,"binance","2022-08-12",1.0285,0.9689],["2022-08-13",46.6,45.31,43.9,"binance","2022-08-12",1.0285,0.9689],["2022-08-14",44.87,43.63,42.27,"binance","2022-08-12",1.0285,0.9689],["2022-08-15",43.72,42.88,41.3,"binance","2022-08-15",1.0195,0.9631],["2022-08-16",43.08,42.52,40.93,"binance","2022-08-16",1.0131,0.9625],["2022-08-17",40.54,39.89,38.63,"binance","2022-08-17",1.0164,0.9686],["2022-08-18",41.09,40.37,39.09,"bitstamp","2022-08-18",1.0178,0.9683],["2022-08-19",41.09,40.87,39.3,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-20",41.09,40.87,39.3,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-21",41.09,40.87,39.3,"bitstamp","2022-08-19",1.0054,0.9616],["2022-08-22",41.09,41.08,39.36,"bitstamp","2022-08-22",1.0001,0.958],["2022-08-23",41.09,41.39,39.74,"bitstamp","2022-08-23",0.9927,0.9602],["2022-08-24",35.47,35.71,34.19,"bitstamp","2022-08-24",0.9934,0.9576],["2022-08-25",35.79,35.9,34.52,"bitstamp","2022-08-25",0.997,0.9616],["2022-08-26",31.7,31.68,30.55,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-27",31.56,31.54,30.41,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-28",30.62,30.6,29.5,"bitstamp","2022-08-26",1.0007,0.9642],["2022-08-29",32.07,32.11,31.05,"bitstamp","2022-08-29",0.9986,0.967],["2022-08-30",31.57,31.46,30.64,"bitstamp","2022-08-30",1.0034,0.9741],["2022-08-31",31.46,31.46,30.81,"bitstamp","2022-08-31",1,0.9796],["2022-09-01",31.5,31.49,30.87,"bitstamp","2022-09-01",1.0004,0.9802],["2022-09-02",31.08,31.1,30.6,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-03",31.12,31.14,30.64,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-04",32.09,32.11,31.6,"bitstamp","2022-09-02",0.9993,0.9839],["2022-09-05",32.31,32.57,31.75,"bitstamp","2022-09-05",0.992,0.9747],["2022-09-06",30.9,31.12,30.33,"bitstamp","2022-09-06",0.9928,0.9745],["2022-09-07",32.81,33.19,32.36,"bitstamp","2022-09-07",0.9885,0.975],["2022-09-08",33.38,33.35,32.48,"bitstamp","2022-09-08",1.0009,0.9739],["2022-09-09",34.97,34.8,33.6,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-10",35.25,35.08,33.87,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-11",34.92,34.75,33.56,"bitstamp","2022-09-09",1.0049,0.9657],["2022-09-12",37.35,36.78,35.55,"bitstamp","2022-09-12",1.0155,0.9667],["2022-09-13",33.11,32.54,31.47,"bitstamp","2022-09-13",1.0175,0.9669],["2022-09-14",34.01,34.04,32.72,"bitstamp","2022-09-14",0.999,0.9612],["2022-09-15",33.11,33.14,31.72,"bitstamp","2022-09-15",0.9992,0.9572],["2022-09-16",32.12,32.27,30.91,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-17",33.83,33.99,32.56,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-18",30.99,31.14,29.83,"bitstamp","2022-09-16",0.9954,0.9579],["2022-09-19",32.63,32.66,31.54,"bitstamp","2022-09-19",0.999,0.9658],["2022-09-20",31.68,31.72,30.59,"bitstamp","2022-09-20",0.9986,0.9644],["2022-09-21",30.77,31.07,29.66,"bitstamp","2022-09-21",0.9906,0.9549],["2022-09-22",32.4,32.78,31.75,"bitstamp","2022-09-22",0.9884,0.9684],["2022-09-23",33.68,34.53,33.03,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-24",33.52,34.36,32.87,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-25",32.34,33.15,31.71,"bitstamp","2022-09-23",0.9754,0.9565],["2022-09-26",33.93,35.17,33.61,"bitstamp","2022-09-26",0.9646,0.9555],["2022-09-27",32.88,34.1,32.4,"bitstamp","2022-09-27",0.9644,0.9503],["2022-09-28",33.28,34.8,32.84,"bitstamp","2022-09-28",0.9565,0.9437],["2022-09-29",33.91,34.94,33.32,"bitstamp","2022-09-29",0.9706,0.9538],["2022-09-30",33.21,34.07,32.57,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-01",32.49,33.33,31.87,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-02",32,32.82,31.38,"bitstamp","2022-09-30",0.9748,0.9561],["2022-10-03",32.95,33.74,32.59,"bitstamp","2022-10-03",0.9764,0.9658],["2022-10-04",34.13,34.51,33.71,"bitstamp","2022-10-04",0.9891,0.9767],["2022-10-05",33.98,34.27,33.43,"bitstamp","2022-10-05",0.9915,0.9756],["2022-10-06",33.37,33.85,32.86,"bitstamp","2022-10-06",0.986,0.9709],["2022-10-07",32.97,33.65,32.64,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-08",32.54,33.22,32.22,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-09",32.78,33.45,32.45,"bitstamp","2022-10-07",0.9797,0.97],["2022-10-10",31.01,31.98,30.95,"bitstamp","2022-10-10",0.9697,0.968],["2022-10-11",30.8,31.68,30.65,"bitstamp","2022-10-11",0.9723,0.9675],["2022-10-12",31.12,32.06,30.98,"bitstamp","2022-10-12",0.9706,0.9664],["2022-10-13",30.51,31.33,30.46,"bitstamp","2022-10-13",0.9739,0.9725],["2022-10-14",29.99,30.87,30.12,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-15",29.63,30.49,29.75,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-16",30.24,31.12,30.36,"bitstamp","2022-10-14",0.9717,0.9757],["2022-10-17",31.27,32.11,31.34,"bitstamp","2022-10-17",0.9739,0.9762],["2022-10-18",30.18,30.69,30.05,"bitstamp","2022-10-18",0.9835,0.9792],["2022-10-19",28.85,29.5,28.94,"bitstamp","2022-10-19",0.9778,0.981],["2022-10-20",28.18,28.72,28.25,"bitstamp","2022-10-20",0.9811,0.9836],["2022-10-21",28.12,28.9,28.48,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-22",28.02,28.79,28.38,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-23",29.25,30.06,29.62,"bitstamp","2022-10-21",0.973,0.9855],["2022-10-24",28.22,28.65,28.24,"bitstamp","2022-10-24",0.9851,0.9856],["2022-10-25",30.95,31.38,31.03,"bitstamp","2022-10-25",0.9861,0.9888],["2022-10-26",31.22,31.15,30.89,"bitstamp","2022-10-26",1.0023,0.9917],["2022-10-27",30.55,30.43,30.28,"bitstamp","2022-10-27",1.0037,0.9949],["2022-10-28",32.14,32.3,32.04,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-29",32.75,32.91,32.64,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-30",32.84,33,32.74,"bitstamp","2022-10-28",0.9951,0.992],["2022-10-31",32.64,32.93,32.68,"bitstamp","2022-10-31",0.9914,0.9925],["2022-11-01",32.27,32.44,32.05,"bitstamp","2022-11-01",0.9947,0.9878],["2022-11-02",30.77,31.06,30.63,"bitstamp","2022-11-02",0.9908,0.9861],["2022-11-03",31.15,31.94,31.59,"bitstamp","2022-11-03",0.9753,0.9889],["2022-11-04",33.73,34.17,33.7,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-05",36.75,37.23,36.72,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-06",32.61,33.03,32.58,"bitstamp","2022-11-04",0.9872,0.9863],["2022-11-07",29.61,29.63,29.26,"bitstamp","2022-11-07",0.9993,0.9874],["2022-11-08",25,25.01,24.79,"bitstamp","2022-11-08",0.9996,0.9911],["2022-11-09",13.85,13.8,13.63,"bitstamp","2022-11-09",1.0039,0.988],["2022-11-10",17.74,17.82,17.53,"bitstamp","2022-11-10",0.9954,0.9834],["2022-11-11",16.12,15.64,15.4,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-12",14.55,14.12,13.9,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-13",12.97,12.58,12.38,"bitstamp","2022-11-11",1.0308,0.9844],["2022-11-14",13.98,13.55,13.21,"bitstamp","2022-11-14",1.0319,0.9751],["2022-11-15",14.29,13.74,13.45,"bitstamp","2022-11-15",1.0404,0.979],["2022-11-16",14.29,13.72,13.44,"bitstamp","2022-11-16",1.0412,0.9795],["2022-11-17",13.61,13.19,12.95,"bitstamp","2022-11-17",1.0319,0.9818],["2022-11-18",13.19,12.73,12.58,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-19",12.81,12.36,12.21,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-20",12.39,11.95,11.81,"bitstamp","2022-11-18",1.0366,0.9881],["2022-11-21",11.91,11.62,11.41,"bitstamp","2022-11-21",1.0246,0.9817],["2022-11-22",12.35,12.02,11.77,"bitstamp","2022-11-22",1.0274,0.9791],["2022-11-23",14.33,13.88,13.59,"bitstamp","2022-11-23",1.0325,0.9795],["2022-11-24",14.56,13.99,13.73,"bitstamp","2022-11-24",1.0413,0.9818],["2022-11-25",14.16,13.65,13.42,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-26",13.95,13.45,13.23,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-27",14.08,13.57,13.35,"bitstamp","2022-11-25",1.0375,0.9836],["2022-11-28",13.35,12.76,12.6,"bitstamp","2022-11-28",1.0463,0.9872],["2022-11-29",13.39,12.91,12.74,"bitstamp","2022-11-29",1.0366,0.9862],["2022-11-30",14.09,13.58,13.38,"bitstamp","2022-11-30",1.0376,0.9854],["2022-12-01",13.48,12.9,12.73,"bitstamp","2022-12-01",1.0454,0.9868],["2022-12-02",13.75,13.04,12.83,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-03",13.32,12.64,12.43,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-04",13.63,12.94,12.72,"bitstamp","2022-12-02",1.0538,0.9834],["2022-12-05",13.83,13.06,12.92,"bitstamp","2022-12-05",1.0587,0.9893],["2022-12-06",14.11,13.42,13.25,"bitstamp","2022-12-06",1.0516,0.9872],["2022-12-07",13.52,12.84,12.71,"bitstamp","2022-12-07",1.0529,0.9893],["2022-12-08",13.71,13.04,12.89,"bitstamp","2022-12-08",1.0519,0.9889],["2022-12-09",13.58,12.86,12.68,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-10",13.57,12.85,12.66,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-11",13.4,12.69,12.51,"bitstamp","2022-12-09",1.0559,0.9856],["2022-12-12",13.32,12.61,12.42,"bitstamp","2022-12-12",1.0562,0.9855],["2022-12-13",13.8,13.09,12.92,"bitstamp","2022-12-13",1.0545,0.9869],["2022-12-14",14.09,13.24,13.06,"bitstamp","2022-12-14",1.0649,0.9865],["2022-12-15",14,13.18,13,"bitstamp","2022-12-15",1.0621,0.9862],["2022-12-16",12.23,11.52,11.38,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-17",12.45,11.72,11.58,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-18",12.46,11.73,11.59,"bitstamp","2022-12-16",1.0619,0.9879],["2022-12-19",11.84,11.17,11.04,"bitstamp","2022-12-19",1.0598,0.9884],["2022-12-20",12.26,11.57,11.4,"bitstamp","2022-12-20",1.0599,0.9854],["2022-12-21",12.09,11.36,11.18,"bitstamp","2022-12-21",1.0636,0.9836],["2022-12-22",11.74,11.04,10.87,"bitstamp","2022-12-22",1.0633,0.9852],["2022-12-23",11.78,11.09,10.94,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-24",11.4,10.73,10.59,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-25",11.39,10.72,10.58,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-26",11.33,10.67,10.52,"bitstamp","2022-12-23",1.0622,0.9867],["2022-12-27",11.04,10.39,10.27,"bitstamp","2022-12-27",1.0624,0.9885],["2022-12-28",9.8091,9.21908,9.09278,"bitstamp","2022-12-28",1.064,0.9863],["2022-12-29",9.6624,9.07353,8.92835,"bitstamp","2022-12-29",1.0649,0.984],["2022-12-30",9.8595,9.24386,9.10243,"bitstamp","2022-12-30",1.0666,0.9847],["2022-12-31",9.9451,9.32411,9.18146,"bitstamp","2022-12-30",1.0666,0.9847]]}