Solana Kurs 2023: 9,36 € bis 91,67 €, jeder Tag

Solana schloss am 1.1.2023 bei 9,3551 € und am 31.12. bei 91,67 €.

Das ist ein Plus von 879,9 % in Euro, +915,2 % in Dollar und +821,5 % in Franken.

Den höchsten Schlusskurs erreichte Solana am 25.12.2023 mit 110,16 €, den tiefsten am 1.1.2023 mit 9,3551 €.

Solana-Verkäufe 2023 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.
9,3551 €
Schlusskurs 1.1.2023
91,67 €
Schlusskurs 31.12.2023
110,16 €
Hoch, 25.12.2023
9,3551 €
Tief, 1.1.2023

Solana 2023 in Zahlen

Der größte Tagesgewinn kam am 14.1.2023 mit +33,5 %, der größte Tagesverlust am 16.11.2023 mit -12,2 %.

An 364 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2023.

Am stärksten bewegte sich der Kurs im 4. Quartal: +307,1 % vom 1.10.2023 bis 31.12.2023.

Am 31. Dezember stand Solana bei 91,67 €, 101,30 $ und 84,89 CHF.

Solana Kursverlauf 2023 in Euro: +879,9 %, von 9,3551 € auf 91,67 €, Hoch 110,16 € am 25.12.2023, Tief 9,3551 € am 1.1.2023

Wofür die Kurse in der Steuererklärung dienen

  • Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
  • Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
  • Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Solana am 31.12. war 84,89 CHF. Erklärung.

Alle 365 Tagesschlusskurse 2023

110 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. solana/2023.json herunterladen.

Solana Schlusskurse je Tag 2023 in Euro, US-Dollar und Franken mit EZB-Referenzkurs
DatumEURUSDCHFUSD je EUR
1.1.20239,35519,97819,21191.0666*
2.1.202310,5511,2710,411.0683
3.1.202312,6613,3512,511.0545
4.1.202312,6813,4412,491.0599
5.1.202312,6513,4112,441.0601
6.1.202312,8013,4412,631.0500
7.1.202312,4713,0912,301.0500*
8.1.202313,7514,4413,571.0500*
9.1.202315,2116,2715,011.0696
10.1.202315,1516,2415,011.0723
11.1.202315,2116,3415,161.0747
12.1.202315,4416,6415,531.0772
13.1.202316,8318,2016,921.0814
14.1.202322,4624,2922,571.0814*
15.1.202321,1422,8621,241.0814*
16.1.202321,8223,6021,881.0812
17.1.202321,4123,2121,401.0843
18.1.202319,2020,8219,021.0839
19.1.202319,8421,4619,681.0815
20.1.202323,6025,5523,511.0826
21.1.202322,6924,5622,601.0826*
22.1.202322,3824,2322,301.0826*
23.1.202322,3824,3322,411.0871
24.1.202321,0022,8021,111.0858
25.1.202322,6624,6522,701.0878
26.1.202322,3624,3622,361.0895
27.1.202322,4924,4322,531.0865
28.1.202321,9923,9022,031.0865*
29.1.202324,0826,1724,121.0865*
30.1.202321,9823,9622,081.0903
31.1.202322,0923,9322,161.0833
1.2.202322,8924,9422,851.0894
2.2.202322,0924,2822,081.0988
3.2.202322,6824,8022,651.0937
4.2.202322,2524,3322,221.0937*
5.2.202321,4523,4621,431.0937*
6.2.202321,1022,7421,031.0776
7.2.202322,3123,8722,101.0700
8.2.202321,6723,2621,411.0735
9.2.202319,0520,5218,841.0771
10.2.202318,7620,0618,521.0690
11.2.202319,5020,8419,251.0690*
12.2.202320,2521,6519,991.0690*
13.2.202319,5020,8419,211.0686
14.2.202320,3021,8420,031.0759
15.2.202322,3623,9322,111.0700
16.2.202320,8422,3020,581.0700
17.2.202321,8223,1821,591.0625
18.2.202322,1023,4821,871.0625*
19.2.202323,4224,8923,181.0625*
20.2.202324,4426,0924,101.0674
21.2.202323,4324,9823,081.0664
22.2.202322,7324,2022,441.0644
23.2.202322,4823,8722,241.0616
24.2.202321,8423,0821,621.0570
25.2.202321,2522,4721,041.0570*
26.2.202321,9723,2221,751.0570*
27.2.202321,4622,6521,311.0554
28.2.202320,7522,0420,641.0619
1.3.202320,9422,3720,931.0684
2.3.202320,7522,0120,731.0605
3.3.202320,1421,3820,061.0615
4.3.202319,6220,8319,541.0615*
5.3.202319,6620,8719,581.0615*
6.3.202319,3520,6019,251.0646
7.3.202318,9920,2518,911.0665
8.3.202317,5018,4517,381.0545
9.3.202316,4317,3416,281.0554
10.3.202317,3018,3116,991.0586
11.3.202317,2118,2216,911.0586*
12.3.202319,1820,3018,841.0586*
13.3.202319,0320,3718,551.0706
14.3.202319,4720,9019,051.0737
15.3.202318,2519,2517,751.0549
16.3.202318,6719,7818,331.0595
17.3.202320,3421,6120,051.0623
18.3.202319,9021,1419,611.0623*
19.3.202320,6321,9120,331.0623*
20.3.202320,7522,2420,601.0717
21.3.202321,0122,6420,941.0776
22.3.202319,9121,4819,831.0785
23.3.202320,4422,2420,381.0879
24.3.202319,2320,6718,991.0745
25.3.202319,0220,4418,781.0745*
26.3.202319,5220,9819,281.0745*
27.3.202318,5219,9518,291.0773
28.3.202318,8120,4018,721.0841
29.3.202319,4721,1219,421.0847
30.3.202318,9020,5718,831.0886
31.3.202319,5121,2119,441.0875
1.4.202319,4521,1519,381.0875*
2.4.202318,9220,5818,861.0875*
3.4.202318,8120,4518,721.0870
4.4.202319,1820,9119,101.0901
5.4.202319,1120,9118,921.0940
6.4.202318,8820,6118,651.0915
7.4.202318,7720,4918,541.0915*
8.4.202318,3720,0618,151.0915*
9.4.202318,6620,3618,431.0915*
10.4.202319,1920,9518,961.0915*
11.4.202321,0722,9820,801.0905
12.4.202321,9123,9321,591.0922
13.4.202322,1424,3921,711.1015
14.4.202322,4124,7822,021.1057
15.4.202321,8024,1021,421.1057*
16.4.202322,8525,2722,461.1057*
17.4.202322,3924,5921,971.0981
18.4.202322,4924,6822,111.0972
19.4.202320,6322,5520,271.0933
20.4.202320,2022,1119,821.0944
21.4.202319,3221,2118,931.0978
22.4.202319,9921,9519,581.0978*
23.4.202319,5521,4619,141.0978*
24.4.202319,4521,4019,071.1002
25.4.202319,8821,9119,451.1022
26.4.202319,2721,2818,931.1039
27.4.202320,1722,2719,891.1042
28.4.202321,2823,3620,931.0981
29.4.202321,0523,1120,711.0981*
30.4.202321,0423,1020,701.0981*
1.5.202320,0021,9619,681.0981*
2.5.202320,2922,2519,971.0965
3.5.202320,0622,1519,671.1043
4.5.202319,6321,7419,241.1074
5.5.202320,7222,8220,361.1014
6.5.202319,9021,9219,561.1014*
7.5.202319,7621,7619,421.1014*
8.5.202318,7320,6818,381.1037
9.5.202318,8420,6518,441.0959
10.5.202319,1220,9418,691.0950
11.5.202318,5220,2418,071.0930
12.5.202319,2320,9418,741.0892
13.5.202319,1620,8718,671.0892*
14.5.202319,2420,9518,751.0892*
15.5.202319,3121,0018,821.0876
16.5.202319,0020,6718,491.0881
17.5.202319,5321,1519,041.0829
18.5.202318,8120,3418,321.0813
19.5.202318,8220,3418,331.0808
20.5.202318,7620,2718,271.0808*
21.5.202318,1419,6017,661.0808*
22.5.202318,0519,5417,511.0822
23.5.202318,6220,0718,091.0779
24.5.202317,8219,2117,341.0785
25.5.202317,9619,2817,441.0735
26.5.202318,0119,3717,491.0751
27.5.202319,0220,4518,461.0751*
28.5.202319,3420,8018,781.0751*
29.5.202319,2220,6018,611.0715
30.5.202319,7921,2619,171.0744
31.5.202319,4920,8318,961.0683
1.6.202319,1720,5118,661.0697
2.6.202319,8321,3419,351.0763
3.6.202319,6421,1419,171.0763*
4.6.202320,5222,0920,031.0763*
5.6.202318,8120,1118,311.0690
6.6.202319,1920,5018,611.0683
7.6.202317,4318,6816,911.0717
8.6.202317,5818,8717,141.0737
9.6.202316,1417,4015,681.0780
10.6.202314,5815,7214,161.0780*
11.6.202314,4115,5314,001.0780*
12.6.202314,1315,2113,771.0765
13.6.202313,8314,9313,531.0793
14.6.202313,3814,4713,051.0809
15.6.202313,6414,7613,311.0819
16.6.202313,9615,3113,641.0966
17.6.202314,2915,6713,961.0966*
18.6.202314,0915,4513,761.0966*
19.6.202314,7416,1014,411.0922
20.6.202315,2216,6414,931.0933
21.6.202315,7917,2515,481.0923
22.6.202315,1316,6214,871.0985
23.6.202315,7617,1615,401.0884
24.6.202315,2716,6314,931.0884*
25.6.202315,6016,9715,241.0884*
26.6.202314,8716,2414,481.0918
27.6.202315,1716,6214,851.0951
28.6.202314,6316,0014,371.0938
29.6.202316,4317,9716,071.0938
30.6.202317,4018,9017,031.0866
1.7.202317,1718,6516,801.0866*
2.7.202317,8819,4217,501.0866*
3.7.202317,6519,2417,301.0899
4.7.202317,5519,1217,131.0895
5.7.202317,4418,9717,061.0879
6.7.202318,0519,6717,611.0899
7.7.202319,7421,4919,251.0888
8.7.202320,0821,8719,591.0888*
9.7.202319,6021,3419,121.0888*
10.7.202319,4421,3018,961.0956
11.7.202320,1022,0919,481.0989
12.7.202319,9221,9619,291.1022
13.7.202323,2526,0022,421.1182
14.7.202323,8326,7423,001.1221
15.7.202324,3327,3023,471.1221*
16.7.202324,4027,3723,541.1221*
17.7.202323,9426,8823,101.1230
18.7.202322,7125,5521,901.1255
19.7.202323,4726,3422,591.1222
20.7.202322,6425,3521,821.1197
21.7.202322,9525,5322,101.1123
22.7.202322,0424,5221,231.1123*
23.7.202322,2924,7921,461.1123*
24.7.202321,0323,3420,181.1096
25.7.202321,0923,3120,241.1051
26.7.202322,7825,2021,761.1059
27.7.202322,5925,1321,551.1125
28.7.202322,5324,8021,521.1010
29.7.202322,8525,1621,831.1010*
30.7.202322,0224,2521,041.1010*
31.7.202321,5123,7120,691.1023
1.8.202321,8523,9721,001.0970
2.8.202321,0523,1220,301.0985
3.8.202320,7422,6819,871.0932
4.8.202320,8622,8420,021.0946
5.8.202320,6722,6319,841.0946*
6.8.202321,1623,1620,311.0946*
7.8.202320,9923,0520,201.0984
8.8.202322,0824,1721,201.0944
9.8.202322,2424,3921,411.0968
10.8.202322,3424,6221,491.1019
11.8.202322,3124,5521,461.1004
12.8.202322,6224,8921,751.1004*
13.8.202322,0924,3121,241.1004*
14.8.202323,0025,1422,101.0930
15.8.202321,8723,8920,961.0926
16.8.202320,8622,7820,041.0916
17.8.202319,9121,7019,021.0900
18.8.202319,5721,2618,731.0867
19.8.202320,1521,9019,291.0867*
20.8.202320,0321,7619,171.0867*
21.8.202319,4521,2218,651.0908
22.8.202318,8620,5318,041.0887
23.8.202320,0621,6819,111.0805
24.8.202319,4121,0418,561.0840
25.8.202318,7920,3017,971.0808
26.8.202318,7420,2517,921.0808*
27.8.202319,2220,7818,381.0808*
28.8.202319,0120,5518,171.0808
29.8.202320,1221,7419,231.0803
30.8.202319,1520,8518,321.0886
31.8.202318,2219,8017,461.0868
1.9.202317,7819,2817,021.0844
2.9.202317,9719,4817,201.0844*
3.9.202318,0619,5917,291.0844*
4.9.202318,0019,4517,191.0801
5.9.202318,8620,2418,011.0731
6.9.202318,2019,5617,401.0745
7.9.202318,6019,9217,781.0710
8.9.202318,2219,5017,381.0704
9.9.202318,1319,4117,301.0704*
10.9.202317,1118,3216,331.0704*
11.9.202316,5117,7115,791.0724
12.9.202316,7517,9516,021.0713
13.9.202317,1218,3716,411.0733
14.9.202317,5518,8316,821.0730
15.9.202318,0219,2117,221.0658
16.9.202317,9319,1117,131.0658*
17.9.202317,6218,7816,831.0658*
18.9.202318,4119,6317,611.0663
19.9.202318,7220,0517,961.0713
20.9.202319,0320,3618,271.0702
21.9.202318,2519,4117,571.0635
22.9.202318,2919,4717,651.0647
23.9.202318,2419,4217,601.0647*
24.9.202318,1719,3417,531.0647*
25.9.202318,2019,3517,611.0633
26.9.202317,9319,0117,341.0605
27.9.202318,1719,1417,591.0536
28.9.202318,8419,8618,241.0539
29.9.202319,1720,3118,541.0594
30.9.202320,1921,3919,521.0594*
1.10.202322,5223,8621,781.0594*
2.10.202322,2123,3921,401.0530
3.10.202322,4823,5321,721.0469
4.10.202322,1023,2021,301.0497
5.10.202321,5722,7120,761.0526
6.10.202322,1523,3921,321.0563
7.10.202322,0223,2621,201.0563*
8.10.202322,0023,2421,191.0563*
9.10.202320,9722,0820,091.0531
10.10.202320,9022,1220,041.0582
11.10.202320,6721,9219,801.0604
12.10.202320,0321,2719,161.0619
13.10.202320,7321,8219,791.0524
14.10.202320,8921,9819,941.0524*
15.10.202320,8321,9219,891.0524*
16.10.202322,7523,9721,621.0538
17.10.202322,6523,9321,551.0569
18.10.202322,1823,4421,051.0565
19.10.202323,6224,9322,361.0558
20.10.202325,5427,0524,121.0591
21.10.202327,7529,3926,201.0591*
22.10.202327,3228,9325,791.0591*
23.10.202330,1431,9428,521.0597
24.10.202328,2830,0726,871.0632
25.10.202330,7232,4829,101.0576
26.10.202331,1732,8529,501.0540
27.10.202330,2031,8328,701.0541
28.10.202330,0131,6328,511.0541*
29.10.202331,0832,7629,531.0541*
30.10.202332,9634,9631,521.0605
31.10.202336,2738,5134,841.0619
1.11.202339,0341,1337,361.0537
2.11.202337,7440,2336,311.0661
3.11.202336,8639,4535,481.0702
4.11.202339,5642,3438,081.0702*
5.11.202338,7341,4537,281.0702*
6.11.202339,2342,1337,841.0741
7.11.202340,1842,9438,681.0686
8.11.202340,6443,3639,011.0671
9.11.202342,4545,3840,911.0691
10.11.202353,0956,7251,161.0683
11.11.202352,4756,0550,561.0683*
12.11.202352,8256,4350,901.0683*
13.11.202348,4251,6646,751.0670
14.11.202353,2357,0951,471.0724
15.11.202360,3465,5858,171.0868
16.11.202352,9857,4851,131.0849
17.11.202353,8658,5651,941.0872
18.11.202353,6958,3751,771.0872*
19.11.202356,5161,4454,491.0872*
20.11.202351,6756,4649,931.0928
21.11.202347,1751,6745,621.0955
22.11.202352,7757,5850,871.0911
23.11.202351,7956,4649,951.0900
24.11.202352,0556,8150,171.0916
25.11.202353,9158,8551,971.0916*
26.11.202352,5857,4050,691.0916*
27.11.202350,2154,9948,411.0951
28.11.202352,7957,8050,921.0949
29.11.202353,7959,0951,791.0985
30.11.202354,5659,6452,171.0931
1.12.202355,1760,0052,581.0875
2.12.202358,4863,6055,731.0875*
3.12.202358,0063,0855,281.0875*
4.12.202356,5761,4853,611.0868
5.12.202356,4361,0453,361.0817
6.12.202357,3261,7854,051.0778
7.12.202363,0267,8859,531.0771
8.12.202369,5574,9565,641.0777
9.12.202367,0372,2463,261.0777*
10.12.202369,3374,7265,441.0777*
11.12.202365,3070,2461,891.0757
12.12.202363,5068,6159,961.0804
13.12.202365,4970,6561,901.0787
14.12.202369,3075,6765,771.0919
15.12.202366,3272,5962,921.0946
16.12.202367,0073,3463,571.0946*
17.12.202364,9071,0461,581.0946*
18.12.202368,1874,4464,641.0918
19.12.202366,5973,0063,061.0962
20.12.202374,9982,0770,941.0944
21.12.202385,3893,7780,531.0983
22.12.202388,7897,8683,601.1023
23.12.202397,94107,9692,231.1023*
24.12.2023102,17112,6296,211.1023*
25.12.2023110,16121,43103,741.1023*
26.12.2023102,13112,5896,181.1023*
27.12.202396,54106,8291,111.1065
28.12.202391,80102,0385,401.1114
29.12.202396,19106,2989,081.1050
30.12.202392,52102,2385,671.1050*
31.12.202391,67101,3084,891.1050*

Quelle und Methode

Schlusskurs des UTC-Tages von Bitstamp (USD-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.

Weitere Jahre

Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.