{"coin":"solana","symbol":"SOL","name":"Solana","stable":null,"generatedAt":"2026-11-07","year":2023,"firstDay":"2023-01-01","lastDay":"2023-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2023-01-01",9.9781,9.35505,9.21192,"bitstamp","2022-12-30",1.0666,0.9847],["2023-01-02",11.27,10.55,10.41,"bitstamp","2023-01-02",1.0683,0.9873],["2023-01-03",13.35,12.66,12.51,"bitstamp","2023-01-03",1.0545,0.9879],["2023-01-04",13.44,12.68,12.49,"bitstamp","2023-01-04",1.0599,0.9843],["2023-01-05",13.41,12.65,12.44,"bitstamp","2023-01-05",1.0601,0.9839],["2023-01-06",13.44,12.8,12.63,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-07",13.09,12.47,12.3,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-08",14.44,13.75,13.57,"bitstamp","2023-01-06",1.05,0.9864],["2023-01-09",16.27,15.21,15.01,"bitstamp","2023-01-09",1.0696,0.9865],["2023-01-10",16.24,15.15,15.01,"bitstamp","2023-01-10",1.0723,0.9908],["2023-01-11",16.34,15.21,15.16,"bitstamp","2023-01-11",1.0747,0.9967],["2023-01-12",16.64,15.44,15.53,"bitstamp","2023-01-12",1.0772,1.0056],["2023-01-13",18.2,16.83,16.92,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-14",24.29,22.46,22.57,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-15",22.86,21.14,21.24,"bitstamp","2023-01-13",1.0814,1.0051],["2023-01-16",23.6,21.82,21.88,"bitstamp","2023-01-16",1.0812,1.0026],["2023-01-17",23.21,21.41,21.4,"bitstamp","2023-01-17",1.0843,0.9998],["2023-01-18",20.82,19.2,19.02,"bitstamp","2023-01-18",1.0839,0.9906],["2023-01-19",21.46,19.84,19.68,"bitstamp","2023-01-19",1.0815,0.9921],["2023-01-20",25.55,23.6,23.51,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-21",24.56,22.69,22.6,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-22",24.23,22.38,22.3,"bitstamp","2023-01-20",1.0826,0.9962],["2023-01-23",24.33,22.38,22.41,"bitstamp","2023-01-23",1.0871,1.0013],["2023-01-24",22.8,21,21.11,"bitstamp","2023-01-24",1.0858,1.0053],["2023-01-25",24.65,22.66,22.7,"bitstamp","2023-01-25",1.0878,1.002],["2023-01-26",24.36,22.36,22.36,"bitstamp","2023-01-26",1.0895,1.0002],["2023-01-27",24.43,22.49,22.53,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-28",23.9,21.99,22.03,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-29",26.17,24.08,24.12,"bitstamp","2023-01-27",1.0865,1.0017],["2023-01-30",23.96,21.98,22.08,"bitstamp","2023-01-30",1.0903,1.0045],["2023-01-31",23.93,22.09,22.16,"bitstamp","2023-01-31",1.0833,1.0032],["2023-02-01",24.94,22.89,22.85,"bitstamp","2023-02-01",1.0894,0.998],["2023-02-02",24.28,22.09,22.08,"bitstamp","2023-02-02",1.0988,0.9992],["2023-02-03",24.8,22.68,22.65,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-04",24.33,22.25,22.22,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-05",23.46,21.45,21.43,"bitstamp","2023-02-03",1.0937,0.9989],["2023-02-06",22.74,21.1,21.03,"bitstamp","2023-02-06",1.0776,0.9964],["2023-02-07",23.87,22.31,22.1,"bitstamp","2023-02-07",1.07,0.9906],["2023-02-08",23.26,21.67,21.41,"bitstamp","2023-02-08",1.0735,0.9881],["2023-02-09",20.52,19.05,18.84,"bitstamp","2023-02-09",1.0771,0.989],["2023-02-10",20.06,18.76,18.52,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-11",20.84,19.5,19.25,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-12",21.65,20.25,19.99,"bitstamp","2023-02-10",1.069,0.9872],["2023-02-13",20.84,19.5,19.21,"bitstamp","2023-02-13",1.0686,0.9849],["2023-02-14",21.84,20.3,20.03,"bitstamp","2023-02-14",1.0759,0.987],["2023-02-15",23.93,22.36,22.11,"bitstamp","2023-02-15",1.07,0.9885],["2023-02-16",22.3,20.84,20.58,"bitstamp","2023-02-16",1.07,0.9873],["2023-02-17",23.18,21.82,21.59,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-18",23.48,22.1,21.87,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-19",24.89,23.42,23.18,"bitstamp","2023-02-17",1.0625,0.9896],["2023-02-20",26.09,24.44,24.1,"bitstamp","2023-02-20",1.0674,0.9861],["2023-02-21",24.98,23.43,23.08,"bitstamp","2023-02-21",1.0664,0.9853],["2023-02-22",24.2,22.73,22.44,"bitstamp","2023-02-22",1.0644,0.987],["2023-02-23",23.87,22.48,22.24,"bitstamp","2023-02-23",1.0616,0.9892],["2023-02-24",23.08,21.84,21.62,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-25",22.47,21.25,21.04,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-26",23.22,21.97,21.75,"bitstamp","2023-02-24",1.057,0.9898],["2023-02-27",22.65,21.46,21.31,"bitstamp","2023-02-27",1.0554,0.9929],["2023-02-28",22.04,20.75,20.64,"bitstamp","2023-02-28",1.0619,0.9947],["2023-03-01",22.37,20.94,20.93,"bitstamp","2023-03-01",1.0684,0.9997],["2023-03-02",22.01,20.75,20.73,"bitstamp","2023-03-02",1.0605,0.9988],["2023-03-03",21.38,20.14,20.06,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-04",20.83,19.62,19.54,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-05",20.87,19.66,19.58,"bitstamp","2023-03-03",1.0615,0.9958],["2023-03-06",20.6,19.35,19.25,"bitstamp","2023-03-06",1.0646,0.9947],["2023-03-07",20.25,18.99,18.91,"bitstamp","2023-03-07",1.0665,0.9959],["2023-03-08",18.45,17.5,17.38,"bitstamp","2023-03-08",1.0545,0.9931],["2023-03-09",17.34,16.43,16.28,"bitstamp","2023-03-09",1.0554,0.9911],["2023-03-10",18.31,17.3,16.99,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-11",18.22,17.21,16.91,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-12",20.3,19.18,18.84,"bitstamp","2023-03-10",1.0586,0.9824],["2023-03-13",20.37,19.03,18.55,"bitstamp","2023-03-13",1.0706,0.975],["2023-03-14",20.9,19.47,19.05,"bitstamp","2023-03-14",1.0737,0.9784],["2023-03-15",19.25,18.25,17.75,"bitstamp","2023-03-15",1.0549,0.9727],["2023-03-16",19.78,18.67,18.33,"bitstamp","2023-03-16",1.0595,0.982],["2023-03-17",21.61,20.34,20.05,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-18",21.14,19.9,19.61,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-19",21.91,20.63,20.33,"bitstamp","2023-03-17",1.0623,0.9858],["2023-03-20",22.24,20.75,20.6,"bitstamp","2023-03-20",1.0717,0.9928],["2023-03-21",22.64,21.01,20.94,"bitstamp","2023-03-21",1.0776,0.997],["2023-03-22",21.48,19.91,19.83,"bitstamp","2023-03-22",1.0785,0.996],["2023-03-23",22.24,20.44,20.38,"bitstamp","2023-03-23",1.0879,0.9969],["2023-03-24",20.67,19.23,18.99,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-25",20.44,19.02,18.78,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-26",20.98,19.52,19.28,"bitstamp","2023-03-24",1.0745,0.9874],["2023-03-27",19.95,18.52,18.29,"bitstamp","2023-03-27",1.0773,0.9875],["2023-03-28",20.4,18.81,18.72,"bitstamp","2023-03-28",1.0841,0.9947],["2023-03-29",21.12,19.47,19.42,"bitstamp","2023-03-29",1.0847,0.9973],["2023-03-30",20.57,18.9,18.83,"bitstamp","2023-03-30",1.0886,0.9963],["2023-03-31",21.21,19.51,19.44,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-01",21.15,19.45,19.38,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-02",20.58,18.92,18.86,"bitstamp","2023-03-31",1.0875,0.9968],["2023-04-03",20.45,18.81,18.72,"bitstamp","2023-04-03",1.087,0.9949],["2023-04-04",20.91,19.18,19.1,"bitstamp","2023-04-04",1.0901,0.9954],["2023-04-05",20.91,19.11,18.92,"bitstamp","2023-04-05",1.094,0.9901],["2023-04-06",20.61,18.88,18.65,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-07",20.49,18.77,18.54,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-08",20.06,18.37,18.15,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-09",20.36,18.66,18.43,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-10",20.95,19.19,18.96,"bitstamp","2023-04-06",1.0915,0.9878],["2023-04-11",22.98,21.07,20.8,"bitstamp","2023-04-11",1.0905,0.9868],["2023-04-12",23.93,21.91,21.59,"bitstamp","2023-04-12",1.0922,0.9853],["2023-04-13",24.39,22.14,21.71,"bitstamp","2023-04-13",1.1015,0.9804],["2023-04-14",24.78,22.41,22.02,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-15",24.1,21.8,21.42,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-16",25.27,22.85,22.46,"bitstamp","2023-04-14",1.1057,0.9827],["2023-04-17",24.59,22.39,21.97,"bitstamp","2023-04-17",1.0981,0.9812],["2023-04-18",24.68,22.49,22.11,"bitstamp","2023-04-18",1.0972,0.9831],["2023-04-19",22.55,20.63,20.27,"bitstamp","2023-04-19",1.0933,0.9828],["2023-04-20",22.11,20.2,19.82,"bitstamp","2023-04-20",1.0944,0.981],["2023-04-21",21.21,19.32,18.93,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-22",21.95,19.99,19.58,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-23",21.46,19.55,19.14,"bitstamp","2023-04-21",1.0978,0.9795],["2023-04-24",21.4,19.45,19.07,"bitstamp","2023-04-24",1.1002,0.98],["2023-04-25",21.91,19.88,19.45,"bitstamp","2023-04-25",1.1022,0.9786],["2023-04-26",21.28,19.27,18.93,"bitstamp","2023-04-26",1.1039,0.9824],["2023-04-27",22.27,20.17,19.89,"bitstamp","2023-04-27",1.1042,0.9862],["2023-04-28",23.36,21.28,20.93,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-29",23.11,21.05,20.71,"bitstamp","2023-04-28",1.0981,0.9839],["2023-04-30",23.1,21.04,20.7,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-01",21.96,20,19.68,"bitstamp","2023-04-28",1.0981,0.9839],["2023-05-02",22.25,20.29,19.97,"bitstamp","2023-05-02",1.0965,0.9841],["2023-05-03",22.15,20.06,19.67,"bitstamp","2023-05-03",1.1043,0.9809],["2023-05-04",21.74,19.63,19.24,"bitstamp","2023-05-04",1.1074,0.9802],["2023-05-05",22.82,20.72,20.36,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-06",21.92,19.9,19.56,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-07",21.76,19.76,19.42,"bitstamp","2023-05-05",1.1014,0.9828],["2023-05-08",20.68,18.73,18.38,"bitstamp","2023-05-08",1.1037,0.9813],["2023-05-09",20.65,18.84,18.44,"bitstamp","2023-05-09",1.0959,0.9788],["2023-05-10",20.94,19.12,18.69,"bitstamp","2023-05-10",1.095,0.9771],["2023-05-11",20.24,18.52,18.07,"bitstamp","2023-05-11",1.093,0.9758],["2023-05-12",20.94,19.23,18.74,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-13",20.87,19.16,18.67,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-14",20.95,19.24,18.75,"bitstamp","2023-05-12",1.0892,0.9744],["2023-05-15",21,19.31,18.82,"bitstamp","2023-05-15",1.0876,0.9747],["2023-05-16",20.67,19,18.49,"bitstamp","2023-05-16",1.0881,0.9732],["2023-05-17",21.15,19.53,19.04,"bitstamp","2023-05-17",1.0829,0.9746],["2023-05-18",20.34,18.81,18.32,"bitstamp","2023-05-18",1.0813,0.9735],["2023-05-19",20.34,18.82,18.33,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-20",20.27,18.76,18.27,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-21",19.6,18.14,17.66,"bitstamp","2023-05-19",1.0808,0.9738],["2023-05-22",19.54,18.05,17.51,"bitstamp","2023-05-22",1.0822,0.97],["2023-05-23",20.07,18.62,18.09,"bitstamp","2023-05-23",1.0779,0.9718],["2023-05-24",19.21,17.82,17.34,"bitstamp","2023-05-24",1.0785,0.9732],["2023-05-25",19.28,17.96,17.44,"bitstamp","2023-05-25",1.0735,0.9708],["2023-05-26",19.37,18.01,17.49,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-27",20.45,19.02,18.46,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-28",20.8,19.34,18.78,"bitstamp","2023-05-26",1.0751,0.9707],["2023-05-29",20.6,19.22,18.61,"bitstamp","2023-05-29",1.0715,0.9683],["2023-05-30",21.26,19.79,19.17,"bitstamp","2023-05-30",1.0744,0.969],["2023-05-31",20.83,19.49,18.96,"bitstamp","2023-05-31",1.0683,0.9724],["2023-06-01",20.51,19.17,18.66,"bitstamp","2023-06-01",1.0697,0.9732],["2023-06-02",21.34,19.83,19.35,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-03",21.14,19.64,19.17,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-04",22.09,20.52,20.03,"bitstamp","2023-06-02",1.0763,0.9758],["2023-06-05",20.11,18.81,18.31,"bitstamp","2023-06-05",1.069,0.9732],["2023-06-06",20.5,19.19,18.61,"bitstamp","2023-06-06",1.0683,0.9698],["2023-06-07",18.68,17.43,16.91,"bitstamp","2023-06-07",1.0717,0.9704],["2023-06-08",18.87,17.58,17.14,"bitstamp","2023-06-08",1.0737,0.9751],["2023-06-09",17.4,16.14,15.68,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-10",15.72,14.58,14.16,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-11",15.53,14.41,14,"bitstamp","2023-06-09",1.078,0.9716],["2023-06-12",15.21,14.13,13.77,"bitstamp","2023-06-12",1.0765,0.9751],["2023-06-13",14.93,13.83,13.53,"bitstamp","2023-06-13",1.0793,0.9784],["2023-06-14",14.47,13.38,13.05,"bitstamp","2023-06-14",1.0809,0.9751],["2023-06-15",14.76,13.64,13.31,"bitstamp","2023-06-15",1.0819,0.9761],["2023-06-16",15.31,13.96,13.64,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-17",15.67,14.29,13.96,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-18",15.45,14.09,13.76,"bitstamp","2023-06-16",1.0966,0.977],["2023-06-19",16.1,14.74,14.41,"bitstamp","2023-06-19",1.0922,0.9772],["2023-06-20",16.64,15.22,14.93,"bitstamp","2023-06-20",1.0933,0.9808],["2023-06-21",17.25,15.79,15.48,"bitstamp","2023-06-21",1.0923,0.9803],["2023-06-22",16.62,15.13,14.87,"bitstamp","2023-06-22",1.0985,0.9825],["2023-06-23",17.16,15.76,15.4,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-24",16.63,15.27,14.93,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-25",16.97,15.6,15.24,"bitstamp","2023-06-23",1.0884,0.9773],["2023-06-26",16.24,14.87,14.48,"bitstamp","2023-06-26",1.0918,0.9737],["2023-06-27",16.62,15.17,14.85,"bitstamp","2023-06-27",1.0951,0.9789],["2023-06-28",16,14.63,14.37,"bitstamp","2023-06-28",1.0938,0.9822],["2023-06-29",17.97,16.43,16.07,"bitstamp","2023-06-29",1.0938,0.9783],["2023-06-30",18.9,17.4,17.03,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-01",18.65,17.17,16.8,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-02",19.42,17.88,17.5,"bitstamp","2023-06-30",1.0866,0.9788],["2023-07-03",19.24,17.65,17.3,"bitstamp","2023-07-03",1.0899,0.98],["2023-07-04",19.12,17.55,17.13,"bitstamp","2023-07-04",1.0895,0.9762],["2023-07-05",18.97,17.44,17.06,"bitstamp","2023-07-05",1.0879,0.9782],["2023-07-06",19.67,18.05,17.61,"bitstamp","2023-07-06",1.0899,0.9757],["2023-07-07",21.49,19.74,19.25,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-08",21.87,20.08,19.59,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-09",21.34,19.6,19.12,"bitstamp","2023-07-07",1.0888,0.9754],["2023-07-10",21.3,19.44,18.96,"bitstamp","2023-07-10",1.0956,0.9753],["2023-07-11",22.09,20.1,19.48,"bitstamp","2023-07-11",1.0989,0.9693],["2023-07-12",21.96,19.92,19.29,"bitstamp","2023-07-12",1.1022,0.9683],["2023-07-13",26,23.25,22.42,"bitstamp","2023-07-13",1.1182,0.9644],["2023-07-14",26.74,23.83,23,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-15",27.3,24.33,23.47,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-16",27.37,24.4,23.54,"bitstamp","2023-07-14",1.1221,0.9649],["2023-07-17",26.88,23.94,23.1,"bitstamp","2023-07-17",1.123,0.9652],["2023-07-18",25.55,22.71,21.9,"bitstamp","2023-07-18",1.1255,0.9647],["2023-07-19",26.34,23.47,22.59,"bitstamp","2023-07-19",1.1222,0.9628],["2023-07-20",25.35,22.64,21.82,"bitstamp","2023-07-20",1.1197,0.9635],["2023-07-21",25.53,22.95,22.1,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-22",24.52,22.04,21.23,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-23",24.79,22.29,21.46,"bitstamp","2023-07-21",1.1123,0.963],["2023-07-24",23.34,21.03,20.18,"bitstamp","2023-07-24",1.1096,0.9595],["2023-07-25",23.31,21.09,20.24,"bitstamp","2023-07-25",1.1051,0.9598],["2023-07-26",25.2,22.78,21.76,"bitstamp","2023-07-26",1.1059,0.9549],["2023-07-27",25.13,22.59,21.55,"bitstamp","2023-07-27",1.1125,0.9542],["2023-07-28",24.8,22.53,21.52,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-29",25.16,22.85,21.83,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-30",24.25,22.02,21.04,"bitstamp","2023-07-28",1.101,0.9554],["2023-07-31",23.71,21.51,20.69,"bitstamp","2023-07-31",1.1023,0.9619],["2023-08-01",23.97,21.85,21,"bitstamp","2023-08-01",1.097,0.961],["2023-08-02",23.12,21.05,20.3,"bitstamp","2023-08-02",1.0985,0.9642],["2023-08-03",22.68,20.74,19.87,"bitstamp","2023-08-03",1.0932,0.9579],["2023-08-04",22.84,20.86,20.02,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-05",22.63,20.67,19.84,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-06",23.16,21.16,20.31,"bitstamp","2023-08-04",1.0946,0.9598],["2023-08-07",23.05,20.99,20.2,"bitstamp","2023-08-07",1.0984,0.9625],["2023-08-08",24.17,22.08,21.2,"bitstamp","2023-08-08",1.0944,0.96],["2023-08-09",24.39,22.24,21.41,"bitstamp","2023-08-09",1.0968,0.9627],["2023-08-10",24.62,22.34,21.49,"bitstamp","2023-08-10",1.1019,0.9618],["2023-08-11",24.55,22.31,21.46,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-12",24.89,22.62,21.75,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-13",24.31,22.09,21.24,"bitstamp","2023-08-11",1.1004,0.9617],["2023-08-14",25.14,23,22.1,"bitstamp","2023-08-14",1.093,0.9608],["2023-08-15",23.89,21.87,20.96,"bitstamp","2023-08-15",1.0926,0.9586],["2023-08-16",22.78,20.86,20.04,"bitstamp","2023-08-16",1.0916,0.9605],["2023-08-17",21.7,19.91,19.02,"bitstamp","2023-08-17",1.09,0.9555],["2023-08-18",21.26,19.57,18.73,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-19",21.9,20.15,19.29,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-20",21.76,20.03,19.17,"bitstamp","2023-08-18",1.0867,0.9571],["2023-08-21",21.22,19.45,18.65,"bitstamp","2023-08-21",1.0908,0.9588],["2023-08-22",20.53,18.86,18.04,"bitstamp","2023-08-22",1.0887,0.9565],["2023-08-23",21.68,20.06,19.11,"bitstamp","2023-08-23",1.0805,0.9524],["2023-08-24",21.04,19.41,18.56,"bitstamp","2023-08-24",1.084,0.9562],["2023-08-25",20.3,18.79,17.97,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-26",20.25,18.74,17.92,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-27",20.78,19.22,18.38,"bitstamp","2023-08-25",1.0808,0.9564],["2023-08-28",20.55,19.01,18.17,"bitstamp","2023-08-28",1.0808,0.9559],["2023-08-29",21.74,20.12,19.23,"bitstamp","2023-08-29",1.0803,0.9558],["2023-08-30",20.85,19.15,18.32,"bitstamp","2023-08-30",1.0886,0.9568],["2023-08-31",19.8,18.22,17.46,"bitstamp","2023-08-31",1.0868,0.9584],["2023-09-01",19.28,17.78,17.02,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-02",19.48,17.97,17.2,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-03",19.59,18.06,17.29,"bitstamp","2023-09-01",1.0844,0.9574],["2023-09-04",19.45,18,17.19,"bitstamp","2023-09-04",1.0801,0.9548],["2023-09-05",20.24,18.86,18.01,"bitstamp","2023-09-05",1.0731,0.9548],["2023-09-06",19.56,18.2,17.4,"bitstamp","2023-09-06",1.0745,0.9561],["2023-09-07",19.92,18.6,17.78,"bitstamp","2023-09-07",1.071,0.9557],["2023-09-08",19.5,18.22,17.38,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-09",19.41,18.13,17.3,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-10",18.32,17.11,16.33,"bitstamp","2023-09-08",1.0704,0.9543],["2023-09-11",17.71,16.51,15.79,"bitstamp","2023-09-11",1.0724,0.956],["2023-09-12",17.95,16.75,16.02,"bitstamp","2023-09-12",1.0713,0.9561],["2023-09-13",18.37,17.12,16.41,"bitstamp","2023-09-13",1.0733,0.9589],["2023-09-14",18.83,17.55,16.82,"bitstamp","2023-09-14",1.073,0.9588],["2023-09-15",19.21,18.02,17.22,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-16",19.11,17.93,17.13,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-17",18.78,17.62,16.83,"bitstamp","2023-09-15",1.0658,0.9554],["2023-09-18",19.63,18.41,17.61,"bitstamp","2023-09-18",1.0663,0.9564],["2023-09-19",20.05,18.72,17.96,"bitstamp","2023-09-19",1.0713,0.9595],["2023-09-20",20.36,19.03,18.27,"bitstamp","2023-09-20",1.0702,0.9601],["2023-09-21",19.41,18.25,17.57,"bitstamp","2023-09-21",1.0635,0.9628],["2023-09-22",19.47,18.29,17.65,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-23",19.42,18.24,17.6,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-24",19.34,18.17,17.53,"bitstamp","2023-09-22",1.0647,0.965],["2023-09-25",19.35,18.2,17.61,"bitstamp","2023-09-25",1.0633,0.9676],["2023-09-26",19.01,17.93,17.34,"bitstamp","2023-09-26",1.0605,0.9675],["2023-09-27",19.14,18.17,17.59,"bitstamp","2023-09-27",1.0536,0.968],["2023-09-28",19.86,18.84,18.24,"bitstamp","2023-09-28",1.0539,0.9678],["2023-09-29",20.31,19.17,18.54,"bitstamp","2023-09-29",1.0594,0.9669],["2023-09-30",21.39,20.19,19.52,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-01",23.86,22.52,21.78,"bitstamp","2023-09-29",1.0594,0.9669],["2023-10-02",23.39,22.21,21.4,"bitstamp","2023-10-02",1.053,0.9634],["2023-10-03",23.53,22.48,21.72,"bitstamp","2023-10-03",1.0469,0.966],["2023-10-04",23.2,22.1,21.3,"bitstamp","2023-10-04",1.0497,0.9634],["2023-10-05",22.71,21.57,20.76,"bitstamp","2023-10-05",1.0526,0.9625],["2023-10-06",23.39,22.15,21.32,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-07",23.26,22.02,21.2,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-08",23.24,22,21.19,"bitstamp","2023-10-06",1.0563,0.9629],["2023-10-09",22.08,20.97,20.09,"bitstamp","2023-10-09",1.0531,0.9581],["2023-10-10",22.12,20.9,20.04,"bitstamp","2023-10-10",1.0582,0.9589],["2023-10-11",21.92,20.67,19.8,"bitstamp","2023-10-11",1.0604,0.9576],["2023-10-12",21.27,20.03,19.16,"bitstamp","2023-10-12",1.0619,0.9566],["2023-10-13",21.82,20.73,19.79,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-14",21.98,20.89,19.94,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-15",21.92,20.83,19.89,"bitstamp","2023-10-13",1.0524,0.9546],["2023-10-16",23.97,22.75,21.62,"bitstamp","2023-10-16",1.0538,0.9505],["2023-10-17",23.93,22.65,21.55,"bitstamp","2023-10-17",1.0569,0.9517],["2023-10-18",23.44,22.18,21.05,"bitstamp","2023-10-18",1.0565,0.9492],["2023-10-19",24.93,23.62,22.36,"bitstamp","2023-10-19",1.0558,0.947],["2023-10-20",27.05,25.54,24.12,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-21",29.39,27.75,26.2,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-22",28.93,27.32,25.79,"bitstamp","2023-10-20",1.0591,0.9442],["2023-10-23",31.94,30.14,28.52,"bitstamp","2023-10-23",1.0597,0.9461],["2023-10-24",30.07,28.28,26.87,"bitstamp","2023-10-24",1.0632,0.9501],["2023-10-25",32.48,30.72,29.1,"bitstamp","2023-10-25",1.0576,0.9474],["2023-10-26",32.85,31.17,29.5,"bitstamp","2023-10-26",1.054,0.9466],["2023-10-27",31.83,30.2,28.7,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-28",31.63,30.01,28.51,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-29",32.76,31.08,29.53,"bitstamp","2023-10-27",1.0541,0.9502],["2023-10-30",34.96,32.96,31.52,"bitstamp","2023-10-30",1.0605,0.9564],["2023-10-31",38.51,36.27,34.84,"bitstamp","2023-10-31",1.0619,0.9607],["2023-11-01",41.13,39.03,37.36,"bitstamp","2023-11-01",1.0537,0.9572],["2023-11-02",40.23,37.74,36.31,"bitstamp","2023-11-02",1.0661,0.9622],["2023-11-03",39.45,36.86,35.48,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-04",42.34,39.56,38.08,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-05",41.45,38.73,37.28,"bitstamp","2023-11-03",1.0702,0.9625],["2023-11-06",42.13,39.23,37.84,"bitstamp","2023-11-06",1.0741,0.9646],["2023-11-07",42.94,40.18,38.68,"bitstamp","2023-11-07",1.0686,0.9626],["2023-11-08",43.36,40.64,39.01,"bitstamp","2023-11-08",1.0671,0.9599],["2023-11-09",45.38,42.45,40.91,"bitstamp","2023-11-09",1.0691,0.9637],["2023-11-10",56.72,53.09,51.16,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-11",56.05,52.47,50.56,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-12",56.43,52.82,50.9,"bitstamp","2023-11-10",1.0683,0.9636],["2023-11-13",51.66,48.42,46.75,"bitstamp","2023-11-13",1.067,0.9656],["2023-11-14",57.09,53.23,51.47,"bitstamp","2023-11-14",1.0724,0.9668],["2023-11-15",65.58,60.34,58.17,"bitstamp","2023-11-15",1.0868,0.964],["2023-11-16",57.48,52.98,51.13,"bitstamp","2023-11-16",1.0849,0.9651],["2023-11-17",58.56,53.86,51.94,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-18",58.37,53.69,51.77,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-19",61.44,56.51,54.49,"bitstamp","2023-11-17",1.0872,0.9643],["2023-11-20",56.46,51.67,49.93,"bitstamp","2023-11-20",1.0928,0.9665],["2023-11-21",51.67,47.17,45.62,"bitstamp","2023-11-21",1.0955,0.9673],["2023-11-22",57.58,52.77,50.87,"bitstamp","2023-11-22",1.0911,0.964],["2023-11-23",56.46,51.79,49.95,"bitstamp","2023-11-23",1.09,0.9644],["2023-11-24",56.81,52.05,50.17,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-25",58.85,53.91,51.97,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-26",57.4,52.58,50.69,"bitstamp","2023-11-24",1.0916,0.964],["2023-11-27",54.99,50.21,48.41,"bitstamp","2023-11-27",1.0951,0.964],["2023-11-28",57.8,52.79,50.92,"bitstamp","2023-11-28",1.0949,0.9645],["2023-11-29",59.09,53.79,51.79,"bitstamp","2023-11-29",1.0985,0.9628],["2023-11-30",59.64,54.56,52.17,"bitstamp","2023-11-30",1.0931,0.9562],["2023-12-01",60,55.17,52.58,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-02",63.6,58.48,55.73,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-03",63.08,58,55.28,"bitstamp","2023-12-01",1.0875,0.953],["2023-12-04",61.48,56.57,53.61,"bitstamp","2023-12-04",1.0868,0.9476],["2023-12-05",61.04,56.43,53.36,"bitstamp","2023-12-05",1.0817,0.9456],["2023-12-06",61.78,57.32,54.05,"bitstamp","2023-12-06",1.0778,0.9429],["2023-12-07",67.88,63.02,59.53,"bitstamp","2023-12-07",1.0771,0.9446],["2023-12-08",74.95,69.55,65.64,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-09",72.24,67.03,63.26,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-10",74.72,69.33,65.44,"bitstamp","2023-12-08",1.0777,0.9438],["2023-12-11",70.24,65.3,61.89,"bitstamp","2023-12-11",1.0757,0.9478],["2023-12-12",68.61,63.5,59.96,"bitstamp","2023-12-12",1.0804,0.9443],["2023-12-13",70.65,65.49,61.9,"bitstamp","2023-12-13",1.0787,0.9452],["2023-12-14",75.67,69.3,65.77,"bitstamp","2023-12-14",1.0919,0.949],["2023-12-15",72.59,66.32,62.92,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-16",73.34,67,63.57,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-17",71.04,64.9,61.58,"bitstamp","2023-12-15",1.0946,0.9488],["2023-12-18",74.44,68.18,64.64,"bitstamp","2023-12-18",1.0918,0.948],["2023-12-19",73,66.59,63.06,"bitstamp","2023-12-19",1.0962,0.947],["2023-12-20",82.07,74.99,70.94,"bitstamp","2023-12-20",1.0944,0.946],["2023-12-21",93.77,85.38,80.53,"bitstamp","2023-12-21",1.0983,0.9432],["2023-12-22",97.86,88.78,83.6,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-23",107.96,97.94,92.23,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-24",112.62,102.17,96.21,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-25",121.43,110.16,103.74,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-26",112.58,102.13,96.18,"bitstamp","2023-12-22",1.1023,0.9417],["2023-12-27",106.82,96.54,91.11,"bitstamp","2023-12-27",1.1065,0.9438],["2023-12-28",102.03,91.8,85.4,"bitstamp","2023-12-28",1.1114,0.9302],["2023-12-29",106.29,96.19,89.08,"bitstamp","2023-12-29",1.105,0.926],["2023-12-30",102.23,92.52,85.67,"bitstamp","2023-12-29",1.105,0.926],["2023-12-31",101.3,91.67,84.89,"bitstamp","2023-12-29",1.105,0.926]]}