Solana Kurs 2021: 1,50 € bis 150 €, jeder Tag
Solana schloss am 1.1.2021 bei 1,5012 € und am 31.12. bei 150,09 €.
Das ist ein Plus von 9.898,1 % in Euro, +9.128,1 % in Dollar und +9.462,3 % in Franken.
Den höchsten Schlusskurs erreichte Solana am 6.11.2021 mit 224,36 €, den tiefsten am 2.1.2021 mit 1,4668 €.
Solana-Verkäufe 2021 im Steuerbericht rechnen Anmeldung und Import kostenlos. Den Bericht bezahlen Sie je Steuerjahr, bevor er startet.- 1,5012 €
- Schlusskurs 1.1.2021
- 150,09 €
- Schlusskurs 31.12.2021
- 224,36 €
- Hoch, 6.11.2021
- 1,4668 €
- Tief, 2.1.2021
Solana 2021 in Zahlen
Der größte Tagesgewinn kam am 8.1.2021 mit +36,6 %, der größte Tagesverlust am 19.5.2021 mit -37,4 %.
An 363 von 365 Tagen lag der Schlusskurs über dem Wert vom 1.1.2021.
Am stärksten bewegte sich der Kurs im 1. Quartal: +1.001,1 % vom 1.1.2021 bis 31.3.2021.
Am 31. Dezember stand Solana bei 150,09 €, 169,99 $ und 155,06 CHF.
Wofür die Kurse in der Steuererklärung dienen
- Österreich: Kurs am Kauftag für den gleitenden Durchschnittspreis, Kurs am Verkaufstag für den Erlös. Regeln, Rechner.
- Deutschland: Datum für die Jahresfrist, Kurs am Tag des Tauschs für den Veräußerungspreis; ein Tageskurs nach festen Regeln ist zulässig (BMF-Schreiben 6.3.2025, Rn. 91). Regeln, Rechner.
- Schweiz: Bestand am 31.12. im Wertschriftenverzeichnis; maßgeblich ist der Steuerwert der ESTV-Kursliste, unser Schlusskurs für Solana am 31.12. war 155,06 CHF. Erklärung.
Alle 365 Tagesschlusskurse 2021
107 der 365 Tage hatten keinen EZB-Kurs (Wochenende, Feiertag); dort gilt der zuletzt veröffentlichte, mit Stern markiert. solana/2021.json herunterladen.
| Datum | EUR | USD | CHF | USD je EUR |
|---|---|---|---|---|
| 1.1.2021 | 1,5012 | 1,8421 | 1,6216 | 1.2271* |
| 2.1.2021 | 1,4668 | 1,7999 | 1,5844 | 1.2271* |
| 3.1.2021 | 1,7748 | 2,1779 | 1,9172 | 1.2271* |
| 4.1.2021 | 2,0258 | 2,4909 | 2,1901 | 1.2296 |
| 5.1.2021 | 1,7632 | 2,1636 | 1,9048 | 1.2271 |
| 6.1.2021 | 1,5735 | 1,9414 | 1,7027 | 1.2338 |
| 7.1.2021 | 1,9253 | 2,3635 | 2,0857 | 1.2276 |
| 8.1.2021 | 2,6297 | 3,2214 | 2,8472 | 1.2250 |
| 9.1.2021 | 2,7616 | 3,3829 | 2,9899 | 1.2250* |
| 10.1.2021 | 2,8155 | 3,4490 | 3,0484 | 1.2250* |
| 11.1.2021 | 2,5500 | 3,1016 | 2,7637 | 1.2163 |
| 12.1.2021 | 2,9894 | 3,6354 | 3,2321 | 1.2161 |
| 13.1.2021 | 2,8968 | 3,5242 | 3,1320 | 1.2166 |
| 14.1.2021 | 2,7154 | 3,2921 | 2,9339 | 1.2124 |
| 15.1.2021 | 2,6788 | 3,2475 | 2,8851 | 1.2123 |
| 16.1.2021 | 2,8250 | 3,4247 | 3,0425 | 1.2123* |
| 17.1.2021 | 3,1566 | 3,8268 | 3,3997 | 1.2123* |
| 18.1.2021 | 3,1389 | 3,7868 | 3,3734 | 1.2064 |
| 19.1.2021 | 2,9910 | 3,6287 | 3,2210 | 1.2132 |
| 20.1.2021 | 3,0713 | 3,7166 | 3,3103 | 1.2101 |
| 21.1.2021 | 2,4592 | 2,9899 | 2,6493 | 1.2158 |
| 22.1.2021 | 2,7432 | 3,3352 | 2,9553 | 1.2158 |
| 23.1.2021 | 2,8853 | 3,5079 | 3,1083 | 1.2158* |
| 24.1.2021 | 2,9839 | 3,6278 | 3,2145 | 1.2158* |
| 25.1.2021 | 3,0479 | 3,7038 | 3,2832 | 1.2152 |
| 26.1.2021 | 3,3278 | 4,0410 | 3,5904 | 1.2143 |
| 27.1.2021 | 3,0337 | 3,6750 | 3,2639 | 1.2114 |
| 28.1.2021 | 3,1511 | 3,8100 | 3,3978 | 1.2091 |
| 29.1.2021 | 3,1553 | 3,8293 | 3,4071 | 1.2136 |
| 30.1.2021 | 3,4839 | 4,2280 | 3,7619 | 1.2136* |
| 31.1.2021 | 3,5040 | 4,2525 | 3,7837 | 1.2136* |
| 1.2.2021 | 3,8189 | 4,6148 | 4,1306 | 1.2084 |
| 2.2.2021 | 4,3450 | 5,2331 | 4,6961 | 1.2044 |
| 3.2.2021 | 4,7692 | 5,7311 | 5,1526 | 1.2017 |
| 4.2.2021 | 5,3422 | 6,4085 | 5,7792 | 1.1996 |
| 5.2.2021 | 5,5917 | 6,7005 | 6,0530 | 1.1983 |
| 6.2.2021 | 5,1093 | 6,1225 | 5,5308 | 1.1983* |
| 7.2.2021 | 5,5893 | 6,6976 | 6,0504 | 1.1983* |
| 8.2.2021 | 6,5322 | 7,8550 | 7,0822 | 1.2025 |
| 9.2.2021 | 6,4446 | 7,8005 | 6,9711 | 1.2104 |
| 10.2.2021 | 7,4957 | 9,0900 | 8,0991 | 1.2127 |
| 11.2.2021 | 7,5742 | 9,2004 | 8,1817 | 1.2147 |
| 12.2.2021 | 7,5983 | 9,2000 | 8,2084 | 1.2108 |
| 13.2.2021 | 7,2218 | 8,7441 | 7,8017 | 1.2108* |
| 14.2.2021 | 7,1984 | 8,7158 | 7,7764 | 1.2108* |
| 15.2.2021 | 7,2979 | 8,8516 | 7,8832 | 1.2129 |
| 16.2.2021 | 6,8354 | 8,3002 | 7,3822 | 1.2143 |
| 17.2.2021 | 6,8289 | 8,2357 | 7,3794 | 1.2060 |
| 18.2.2021 | 7,4289 | 8,9771 | 8,0448 | 1.2084 |
| 19.2.2021 | 9,4664 | 11,49 | 10,27 | 1.2139 |
| 20.2.2021 | 8,2271 | 9,9869 | 8,9273 | 1.2139* |
| 21.2.2021 | 9,1237 | 11,08 | 9,9002 | 1.2139* |
| 22.2.2021 | 11,88 | 14,42 | 12,94 | 1.2133 |
| 23.2.2021 | 12,54 | 15,22 | 13,72 | 1.2143 |
| 24.2.2021 | 14,14 | 17,17 | 15,59 | 1.2146 |
| 25.2.2021 | 11,32 | 13,84 | 12,54 | 1.2225 |
| 26.2.2021 | 11,22 | 13,60 | 12,32 | 1.2121 |
| 27.2.2021 | 10,88 | 13,19 | 11,96 | 1.2121* |
| 28.2.2021 | 10,80 | 13,09 | 11,86 | 1.2121* |
| 1.3.2021 | 12,43 | 14,99 | 13,69 | 1.2053 |
| 2.3.2021 | 11,59 | 13,94 | 12,81 | 1.2028 |
| 3.3.2021 | 11,68 | 14,07 | 12,92 | 1.2048 |
| 4.3.2021 | 10,84 | 13,05 | 12,05 | 1.2034 |
| 5.3.2021 | 10,50 | 12,54 | 11,62 | 1.1938 |
| 6.3.2021 | 10,92 | 13,04 | 12,09 | 1.1938* |
| 7.3.2021 | 11,57 | 13,82 | 12,81 | 1.1938* |
| 8.3.2021 | 11,46 | 13,60 | 12,71 | 1.1866 |
| 9.3.2021 | 12,48 | 14,84 | 13,81 | 1.1894 |
| 10.3.2021 | 11,94 | 14,20 | 13,22 | 1.1892 |
| 11.3.2021 | 13,39 | 16,03 | 14,82 | 1.1969 |
| 12.3.2021 | 12,20 | 14,56 | 13,54 | 1.1933 |
| 13.3.2021 | 12,82 | 15,30 | 14,23 | 1.1933* |
| 14.3.2021 | 12,12 | 14,46 | 13,44 | 1.1933* |
| 15.3.2021 | 11,88 | 14,16 | 13,16 | 1.1920 |
| 16.3.2021 | 11,44 | 13,64 | 12,62 | 1.1926 |
| 17.3.2021 | 11,93 | 14,20 | 13,18 | 1.1907 |
| 18.3.2021 | 11,92 | 14,20 | 13,20 | 1.1912 |
| 19.3.2021 | 11,90 | 14,16 | 13,17 | 1.1891 |
| 20.3.2021 | 11,93 | 14,19 | 13,20 | 1.1891* |
| 21.3.2021 | 12,06 | 14,34 | 13,34 | 1.1891* |
| 22.3.2021 | 12,41 | 14,80 | 13,68 | 1.1926 |
| 23.3.2021 | 11,91 | 14,16 | 13,18 | 1.1883 |
| 24.3.2021 | 11,50 | 13,60 | 12,73 | 1.1825 |
| 25.3.2021 | 11,00 | 12,98 | 12,15 | 1.1802 |
| 26.3.2021 | 12,53 | 14,77 | 13,90 | 1.1782 |
| 27.3.2021 | 13,97 | 16,46 | 15,49 | 1.1782* |
| 28.3.2021 | 15,33 | 18,06 | 17,00 | 1.1782* |
| 29.3.2021 | 16,08 | 18,95 | 17,81 | 1.1784 |
| 30.3.2021 | 16,24 | 19,07 | 17,96 | 1.1741 |
| 31.3.2021 | 16,53 | 19,39 | 18,30 | 1.1725 |
| 1.4.2021 | 16,21 | 19,04 | 18,00 | 1.1746 |
| 2.4.2021 | 16,81 | 19,75 | 18,66 | 1.1746* |
| 3.4.2021 | 19,16 | 22,50 | 21,26 | 1.1746* |
| 4.4.2021 | 20,24 | 23,78 | 22,47 | 1.1746* |
| 5.4.2021 | 19,56 | 22,97 | 21,71 | 1.1746* |
| 6.4.2021 | 21,21 | 25,05 | 23,48 | 1.1812 |
| 7.4.2021 | 22,33 | 26,54 | 24,66 | 1.1884 |
| 8.4.2021 | 22,69 | 26,94 | 25,01 | 1.1873 |
| 9.4.2021 | 23,23 | 27,62 | 25,58 | 1.1888 |
| 10.4.2021 | 22,55 | 26,80 | 24,82 | 1.1888* |
| 11.4.2021 | 23,43 | 27,85 | 25,79 | 1.1888* |
| 12.4.2021 | 23,98 | 28,54 | 26,37 | 1.1904 |
| 13.4.2021 | 23,08 | 27,45 | 25,39 | 1.1896 |
| 14.4.2021 | 22,07 | 26,41 | 24,35 | 1.1964 |
| 15.4.2021 | 23,21 | 27,78 | 25,64 | 1.1970 |
| 16.4.2021 | 21,11 | 25,30 | 23,24 | 1.1986 |
| 17.4.2021 | 20,73 | 24,85 | 22,83 | 1.1986* |
| 18.4.2021 | 26,98 | 32,34 | 29,71 | 1.1986* |
| 19.4.2021 | 26,15 | 31,47 | 28,76 | 1.2035 |
| 20.4.2021 | 26,31 | 31,70 | 29,01 | 1.2051 |
| 21.4.2021 | 27,11 | 32,55 | 29,89 | 1.2007 |
| 22.4.2021 | 32,29 | 38,90 | 35,64 | 1.2046 |
| 23.4.2021 | 30,99 | 37,39 | 34,20 | 1.2066 |
| 24.4.2021 | 33,85 | 40,84 | 37,36 | 1.2066* |
| 25.4.2021 | 39,29 | 47,41 | 43,37 | 1.2066* |
| 26.4.2021 | 36,31 | 43,88 | 40,18 | 1.2085 |
| 27.4.2021 | 35,69 | 43,15 | 39,40 | 1.2088 |
| 28.4.2021 | 37,14 | 44,83 | 41,02 | 1.2070 |
| 29.4.2021 | 35,03 | 42,48 | 38,60 | 1.2129 |
| 30.4.2021 | 35,41 | 42,79 | 38,95 | 1.2082 |
| 1.5.2021 | 41,11 | 49,67 | 45,21 | 1.2082* |
| 2.5.2021 | 38,82 | 46,90 | 42,69 | 1.2082* |
| 3.5.2021 | 38,12 | 45,91 | 41,99 | 1.2044 |
| 4.5.2021 | 35,47 | 42,64 | 38,94 | 1.2021 |
| 5.5.2021 | 37,47 | 44,98 | 41,08 | 1.2005 |
| 6.5.2021 | 36,07 | 43,50 | 39,50 | 1.2060 |
| 7.5.2021 | 35,81 | 43,18 | 39,26 | 1.2059 |
| 8.5.2021 | 37,82 | 45,61 | 41,47 | 1.2059* |
| 9.5.2021 | 36,76 | 44,33 | 40,30 | 1.2059* |
| 10.5.2021 | 35,22 | 42,85 | 38,52 | 1.2169 |
| 11.5.2021 | 36,60 | 44,54 | 40,17 | 1.2170 |
| 12.5.2021 | 36,07 | 43,71 | 39,55 | 1.2118 |
| 13.5.2021 | 33,98 | 41,05 | 37,24 | 1.2081 |
| 14.5.2021 | 35,22 | 42,70 | 38,58 | 1.2123 |
| 15.5.2021 | 35,87 | 43,49 | 39,29 | 1.2123* |
| 16.5.2021 | 38,65 | 46,85 | 42,32 | 1.2123* |
| 17.5.2021 | 38,46 | 46,71 | 42,12 | 1.2143 |
| 18.5.2021 | 45,80 | 55,98 | 50,21 | 1.2222 |
| 19.5.2021 | 28,65 | 34,99 | 31,54 | 1.2212 |
| 20.5.2021 | 36,40 | 44,42 | 40,01 | 1.2203 |
| 21.5.2021 | 31,94 | 38,92 | 34,97 | 1.2188 |
| 22.5.2021 | 25,62 | 31,22 | 28,05 | 1.2188* |
| 23.5.2021 | 20,13 | 24,54 | 22,05 | 1.2188* |
| 24.5.2021 | 25,73 | 31,42 | 28,19 | 1.2212 |
| 25.5.2021 | 24,44 | 29,97 | 26,83 | 1.2264 |
| 26.5.2021 | 28,97 | 35,43 | 31,75 | 1.2229 |
| 27.5.2021 | 27,67 | 33,75 | 30,34 | 1.2198 |
| 28.5.2021 | 23,87 | 28,99 | 26,17 | 1.2142 |
| 29.5.2021 | 22,56 | 27,39 | 24,72 | 1.2142* |
| 30.5.2021 | 23,54 | 28,59 | 25,81 | 1.2142* |
| 31.5.2021 | 26,84 | 32,75 | 29,48 | 1.2201 |
| 1.6.2021 | 25,31 | 30,94 | 27,80 | 1.2225 |
| 2.6.2021 | 27,90 | 33,99 | 30,64 | 1.2186 |
| 3.6.2021 | 32,50 | 39,60 | 35,62 | 1.2187 |
| 4.6.2021 | 30,81 | 37,34 | 33,75 | 1.2117 |
| 5.6.2021 | 32,71 | 39,63 | 35,82 | 1.2117* |
| 6.6.2021 | 34,83 | 42,21 | 38,14 | 1.2117* |
| 7.6.2021 | 31,44 | 38,24 | 34,37 | 1.2162 |
| 8.6.2021 | 33,86 | 41,25 | 36,95 | 1.2182 |
| 9.6.2021 | 34,47 | 42,03 | 37,61 | 1.2195 |
| 10.6.2021 | 33,76 | 41,11 | 36,83 | 1.2174 |
| 11.6.2021 | 29,82 | 36,16 | 32,45 | 1.2125 |
| 12.6.2021 | 30,08 | 36,48 | 32,74 | 1.2125* |
| 13.6.2021 | 31,92 | 38,71 | 34,74 | 1.2125* |
| 14.6.2021 | 32,77 | 39,69 | 35,69 | 1.2112 |
| 15.6.2021 | 32,65 | 39,54 | 35,59 | 1.2108 |
| 16.6.2021 | 32,77 | 39,73 | 35,70 | 1.2124 |
| 17.6.2021 | 32,89 | 39,27 | 35,94 | 1.1937 |
| 18.6.2021 | 30,95 | 36,82 | 33,86 | 1.1898 |
| 19.6.2021 | 29,58 | 35,19 | 32,36 | 1.1898* |
| 20.6.2021 | 29,63 | 35,26 | 32,42 | 1.1898* |
| 21.6.2021 | 22,36 | 26,59 | 24,49 | 1.1891 |
| 22.6.2021 | 22,67 | 26,96 | 24,80 | 1.1894 |
| 23.6.2021 | 25,80 | 30,84 | 28,29 | 1.1951 |
| 24.6.2021 | 26,09 | 31,14 | 28,61 | 1.1936 |
| 25.6.2021 | 23,97 | 28,64 | 26,26 | 1.1950 |
| 26.6.2021 | 24,85 | 29,70 | 27,23 | 1.1950* |
| 27.6.2021 | 26,69 | 31,90 | 29,24 | 1.1950* |
| 28.6.2021 | 27,71 | 33,00 | 30,39 | 1.1910 |
| 29.6.2021 | 28,58 | 33,97 | 31,33 | 1.1888 |
| 30.6.2021 | 29,88 | 35,51 | 32,81 | 1.1884 |
| 1.7.2021 | 28,00 | 33,27 | 30,75 | 1.1884 |
| 2.7.2021 | 28,76 | 34,00 | 31,48 | 1.1823 |
| 3.7.2021 | 29,18 | 34,50 | 31,94 | 1.1823* |
| 4.7.2021 | 28,99 | 34,28 | 31,73 | 1.1823* |
| 5.7.2021 | 27,73 | 32,91 | 30,33 | 1.1866 |
| 6.7.2021 | 28,91 | 34,23 | 31,60 | 1.1838 |
| 7.7.2021 | 31,00 | 36,67 | 33,84 | 1.1831 |
| 8.7.2021 | 28,00 | 33,14 | 30,38 | 1.1838 |
| 9.7.2021 | 28,09 | 33,32 | 30,49 | 1.1858 |
| 10.7.2021 | 26,73 | 31,69 | 29,00 | 1.1858* |
| 11.7.2021 | 27,14 | 32,18 | 29,45 | 1.1858* |
| 12.7.2021 | 25,96 | 30,77 | 28,17 | 1.1852 |
| 13.7.2021 | 24,60 | 29,14 | 26,71 | 1.1844 |
| 14.7.2021 | 26,55 | 31,37 | 28,78 | 1.1812 |
| 15.7.2021 | 24,17 | 28,55 | 26,17 | 1.1809 |
| 16.7.2021 | 22,26 | 26,27 | 24,16 | 1.1802 |
| 17.7.2021 | 22,71 | 26,80 | 24,65 | 1.1802* |
| 18.7.2021 | 22,60 | 26,67 | 24,53 | 1.1802* |
| 19.7.2021 | 20,83 | 24,51 | 22,58 | 1.1766 |
| 20.7.2021 | 19,94 | 23,47 | 21,61 | 1.1775 |
| 21.7.2021 | 22,68 | 26,70 | 24,60 | 1.1772 |
| 22.7.2021 | 23,52 | 27,70 | 25,47 | 1.1775 |
| 23.7.2021 | 24,23 | 28,52 | 26,26 | 1.1767 |
| 24.7.2021 | 24,32 | 28,62 | 26,36 | 1.1767* |
| 25.7.2021 | 24,01 | 28,25 | 26,02 | 1.1767* |
| 26.7.2021 | 23,91 | 28,18 | 25,89 | 1.1787 |
| 27.7.2021 | 23,80 | 28,10 | 25,71 | 1.1810 |
| 28.7.2021 | 23,61 | 27,88 | 25,50 | 1.1807 |
| 29.7.2021 | 26,31 | 31,24 | 28,38 | 1.1873 |
| 30.7.2021 | 27,21 | 32,35 | 29,31 | 1.1891 |
| 31.7.2021 | 30,90 | 36,74 | 33,28 | 1.1891* |
| 1.8.2021 | 28,73 | 34,17 | 30,95 | 1.1891* |
| 2.8.2021 | 27,90 | 33,17 | 30,03 | 1.1886 |
| 3.8.2021 | 28,70 | 34,10 | 30,80 | 1.1885 |
| 4.8.2021 | 30,15 | 35,76 | 32,35 | 1.1861 |
| 5.8.2021 | 31,52 | 37,35 | 33,83 | 1.1850 |
| 6.8.2021 | 33,48 | 39,53 | 35,90 | 1.1807 |
| 7.8.2021 | 33,43 | 39,47 | 35,85 | 1.1807* |
| 8.8.2021 | 31,89 | 37,65 | 34,20 | 1.1807* |
| 9.8.2021 | 32,86 | 38,65 | 35,44 | 1.1761 |
| 10.8.2021 | 34,67 | 40,64 | 37,49 | 1.1722 |
| 11.8.2021 | 35,52 | 41,62 | 38,42 | 1.1718 |
| 12.8.2021 | 35,01 | 41,10 | 37,90 | 1.1739 |
| 13.8.2021 | 38,10 | 44,83 | 41,26 | 1.1765 |
| 14.8.2021 | 37,52 | 44,14 | 40,63 | 1.1765* |
| 15.8.2021 | 45,50 | 53,53 | 49,27 | 1.1765* |
| 16.8.2021 | 52,68 | 62,02 | 56,67 | 1.1772 |
| 17.8.2021 | 54,49 | 64,12 | 58,38 | 1.1767 |
| 18.8.2021 | 61,98 | 72,66 | 66,48 | 1.1723 |
| 19.8.2021 | 62,21 | 72,76 | 66,71 | 1.1696 |
| 20.8.2021 | 67,38 | 78,64 | 72,17 | 1.1671 |
| 21.8.2021 | 63,23 | 73,80 | 67,73 | 1.1671* |
| 22.8.2021 | 62,36 | 72,78 | 66,79 | 1.1671* |
| 23.8.2021 | 64,54 | 75,62 | 69,34 | 1.1718 |
| 24.8.2021 | 60,07 | 70,53 | 64,35 | 1.1740 |
| 25.8.2021 | 61,33 | 71,97 | 65,86 | 1.1736 |
| 26.8.2021 | 63,67 | 74,92 | 68,69 | 1.1767 |
| 27.8.2021 | 74,81 | 87,98 | 80,76 | 1.1761 |
| 28.8.2021 | 81,81 | 96,22 | 88,33 | 1.1761* |
| 29.8.2021 | 80,12 | 94,23 | 86,50 | 1.1761* |
| 30.8.2021 | 93,42 | 110,25 | 100,88 | 1.1801 |
| 31.8.2021 | 91,49 | 108,27 | 98,80 | 1.1834 |
| 1.9.2021 | 93,69 | 110,71 | 101,60 | 1.1817 |
| 2.9.2021 | 108,25 | 128,23 | 117,43 | 1.1846 |
| 3.9.2021 | 123,32 | 146,40 | 133,96 | 1.1872 |
| 4.9.2021 | 116,98 | 138,88 | 127,08 | 1.1872* |
| 5.9.2021 | 119,61 | 142,00 | 129,93 | 1.1872* |
| 6.9.2021 | 138,42 | 164,22 | 150,45 | 1.1864 |
| 7.9.2021 | 146,26 | 173,46 | 158,73 | 1.1860 |
| 8.9.2021 | 161,51 | 191,02 | 175,85 | 1.1827 |
| 9.9.2021 | 158,73 | 187,90 | 172,39 | 1.1838 |
| 10.9.2021 | 151,68 | 179,60 | 164,63 | 1.1841 |
| 11.9.2021 | 151,20 | 179,04 | 164,12 | 1.1841* |
| 12.9.2021 | 147,19 | 174,29 | 159,76 | 1.1841* |
| 13.9.2021 | 143,91 | 169,53 | 156,48 | 1.1780 |
| 14.9.2021 | 134,48 | 158,88 | 146,41 | 1.1814 |
| 15.9.2021 | 134,29 | 158,79 | 145,64 | 1.1824 |
| 16.9.2021 | 129,47 | 152,29 | 140,94 | 1.1763 |
| 17.9.2021 | 125,28 | 147,58 | 136,94 | 1.1780 |
| 18.9.2021 | 143,65 | 169,22 | 157,02 | 1.1780* |
| 19.9.2021 | 129,68 | 152,76 | 141,75 | 1.1780* |
| 20.9.2021 | 113,37 | 132,77 | 123,38 | 1.1711 |
| 21.9.2021 | 105,89 | 124,29 | 114,83 | 1.1738 |
| 22.9.2021 | 126,20 | 148,02 | 136,55 | 1.1729 |
| 23.9.2021 | 127,96 | 149,91 | 138,60 | 1.1715 |
| 24.9.2021 | 118,72 | 139,13 | 128,58 | 1.1719 |
| 25.9.2021 | 116,10 | 136,06 | 125,74 | 1.1719* |
| 26.9.2021 | 115,74 | 135,64 | 125,35 | 1.1719* |
| 27.9.2021 | 116,56 | 136,35 | 126,47 | 1.1698 |
| 28.9.2021 | 113,20 | 132,20 | 122,71 | 1.1678 |
| 29.9.2021 | 116,05 | 135,25 | 125,68 | 1.1654 |
| 30.9.2021 | 122,09 | 141,37 | 132,23 | 1.1579 |
| 1.10.2021 | 139,28 | 161,56 | 150,29 | 1.1600 |
| 2.10.2021 | 145,67 | 168,98 | 157,20 | 1.1600* |
| 3.10.2021 | 149,12 | 172,98 | 160,92 | 1.1600* |
| 4.10.2021 | 143,63 | 167,13 | 154,66 | 1.1636 |
| 5.10.2021 | 141,89 | 164,62 | 152,56 | 1.1602 |
| 6.10.2021 | 133,31 | 153,87 | 142,85 | 1.1542 |
| 7.10.2021 | 133,42 | 154,26 | 142,92 | 1.1562 |
| 8.10.2021 | 137,32 | 158,86 | 147,39 | 1.1569 |
| 9.10.2021 | 135,57 | 156,84 | 145,52 | 1.1569* |
| 10.10.2021 | 127,54 | 147,55 | 136,90 | 1.1569* |
| 11.10.2021 | 125,08 | 144,77 | 134,11 | 1.1574 |
| 12.10.2021 | 131,82 | 152,32 | 141,43 | 1.1555 |
| 13.10.2021 | 128,04 | 148,04 | 137,28 | 1.1562 |
| 14.10.2021 | 129,31 | 150,02 | 138,18 | 1.1602 |
| 15.10.2021 | 140,65 | 163,18 | 150,90 | 1.1602 |
| 16.10.2021 | 135,79 | 157,54 | 145,69 | 1.1602* |
| 17.10.2021 | 138,01 | 160,12 | 148,07 | 1.1602* |
| 18.10.2021 | 135,40 | 157,12 | 145,04 | 1.1604 |
| 19.10.2021 | 133,66 | 155,78 | 143,23 | 1.1655 |
| 20.10.2021 | 152,04 | 176,72 | 163,28 | 1.1623 |
| 21.10.2021 | 163,70 | 190,50 | 175,00 | 1.1637 |
| 22.10.2021 | 168,78 | 196,29 | 180,05 | 1.1630 |
| 23.10.2021 | 170,03 | 197,75 | 181,39 | 1.1630* |
| 24.10.2021 | 173,81 | 202,14 | 185,42 | 1.1630* |
| 25.10.2021 | 180,73 | 209,70 | 192,77 | 1.1603 |
| 26.10.2021 | 172,02 | 199,85 | 183,78 | 1.1618 |
| 27.10.2021 | 158,81 | 184,49 | 169,45 | 1.1617 |
| 28.10.2021 | 168,57 | 195,42 | 179,63 | 1.1593 |
| 29.10.2021 | 172,10 | 200,41 | 182,61 | 1.1645 |
| 30.10.2021 | 168,05 | 195,70 | 178,32 | 1.1645* |
| 31.10.2021 | 173,89 | 202,49 | 184,51 | 1.1645* |
| 1.11.2021 | 176,11 | 203,90 | 186,01 | 1.1578 |
| 2.11.2021 | 190,31 | 220,82 | 201,62 | 1.1603 |
| 3.11.2021 | 210,20 | 243,37 | 222,14 | 1.1578 |
| 4.11.2021 | 213,56 | 247,07 | 225,39 | 1.1569 |
| 5.11.2021 | 204,93 | 236,06 | 216,39 | 1.1519 |
| 6.11.2021 | 224,36 | 258,44 | 236,90 | 1.1519* |
| 7.11.2021 | 216,75 | 249,68 | 228,87 | 1.1519* |
| 8.11.2021 | 214,41 | 248,26 | 227,08 | 1.1579 |
| 9.11.2021 | 206,48 | 239,04 | 218,70 | 1.1577 |
| 10.11.2021 | 201,67 | 233,09 | 212,86 | 1.1558 |
| 11.11.2021 | 203,64 | 233,37 | 215,06 | 1.1460 |
| 12.11.2021 | 199,58 | 228,48 | 210,92 | 1.1448 |
| 13.11.2021 | 211,03 | 241,59 | 223,02 | 1.1448* |
| 14.11.2021 | 208,46 | 238,64 | 220,30 | 1.1448* |
| 15.11.2021 | 208,14 | 238,20 | 219,24 | 1.1444 |
| 16.11.2021 | 192,68 | 219,04 | 202,85 | 1.1368 |
| 17.11.2021 | 193,48 | 218,94 | 203,73 | 1.1316 |
| 18.11.2021 | 171,89 | 195,01 | 180,67 | 1.1345 |
| 19.11.2021 | 190,98 | 215,25 | 199,80 | 1.1271 |
| 20.11.2021 | 193,09 | 217,63 | 202,01 | 1.1271* |
| 21.11.2021 | 204,52 | 230,51 | 213,96 | 1.1271* |
| 22.11.2021 | 191,16 | 215,59 | 199,84 | 1.1278 |
| 23.11.2021 | 196,95 | 221,75 | 206,64 | 1.1259 |
| 24.11.2021 | 183,56 | 205,70 | 192,45 | 1.1206 |
| 25.11.2021 | 187,09 | 209,97 | 196,07 | 1.1223 |
| 26.11.2021 | 170,42 | 192,42 | 178,02 | 1.1291 |
| 27.11.2021 | 170,70 | 192,74 | 178,32 | 1.1291* |
| 28.11.2021 | 177,74 | 200,69 | 185,67 | 1.1291* |
| 29.11.2021 | 181,00 | 204,09 | 188,96 | 1.1276 |
| 30.11.2021 | 183,52 | 208,53 | 191,41 | 1.1363 |
| 1.12.2021 | 203,12 | 229,81 | 211,79 | 1.1314 |
| 2.12.2021 | 206,01 | 233,60 | 214,54 | 1.1339 |
| 3.12.2021 | 187,45 | 211,65 | 194,70 | 1.1291 |
| 4.12.2021 | 177,73 | 200,67 | 184,60 | 1.1291* |
| 5.12.2021 | 173,97 | 196,43 | 180,70 | 1.1291* |
| 6.12.2021 | 171,49 | 193,56 | 178,62 | 1.1287 |
| 7.12.2021 | 168,97 | 190,19 | 175,96 | 1.1256 |
| 8.12.2021 | 172,24 | 194,61 | 179,68 | 1.1299 |
| 9.12.2021 | 160,12 | 181,11 | 167,26 | 1.1311 |
| 10.12.2021 | 148,49 | 167,39 | 154,78 | 1.1273 |
| 11.12.2021 | 152,71 | 172,15 | 159,18 | 1.1273* |
| 12.12.2021 | 153,29 | 172,80 | 159,79 | 1.1273* |
| 13.12.2021 | 137,62 | 155,21 | 143,37 | 1.1278 |
| 14.12.2021 | 142,59 | 161,26 | 148,36 | 1.1309 |
| 15.12.2021 | 158,52 | 178,52 | 165,11 | 1.1262 |
| 16.12.2021 | 156,02 | 176,86 | 163,15 | 1.1336 |
| 17.12.2021 | 154,91 | 175,51 | 161,24 | 1.1330 |
| 18.12.2021 | 161,32 | 182,78 | 167,92 | 1.1330* |
| 19.12.2021 | 158,81 | 179,93 | 165,30 | 1.1330* |
| 20.12.2021 | 154,26 | 173,90 | 160,56 | 1.1273 |
| 21.12.2021 | 159,03 | 179,63 | 165,67 | 1.1295 |
| 22.12.2021 | 157,86 | 178,40 | 164,68 | 1.1301 |
| 23.12.2021 | 168,02 | 190,03 | 174,96 | 1.1310 |
| 24.12.2021 | 168,21 | 190,36 | 174,97 | 1.1317 |
| 25.12.2021 | 170,63 | 193,10 | 177,49 | 1.1317* |
| 26.12.2021 | 174,79 | 197,81 | 181,82 | 1.1317* |
| 27.12.2021 | 172,98 | 195,67 | 179,83 | 1.1312 |
| 28.12.2021 | 156,49 | 177,32 | 162,45 | 1.1331 |
| 29.12.2021 | 150,96 | 170,63 | 156,70 | 1.1303 |
| 30.12.2021 | 152,21 | 172,52 | 157,74 | 1.1334 |
| 31.12.2021 | 150,09 | 169,99 | 155,06 | 1.1326 |
Quelle und Methode
Schlusskurs des UTC-Tages von Binance (USDT-Paar); je Tag gilt die erste Quelle dieser Reihenfolge: Bitstamp, Binance, Kraken, DeFiLlama. Euro über den EZB-Referenzkurs USD je EUR des Tages, Franken über CHF je EUR. Stand: 7. November 2026. Lizenz der Datei: CC BY 4.0 mit Quellenangabe Kryptofiskus.
Weitere Jahre
Information, keine Steuer- oder Anlageberatung. Kryptofiskus ist kein Steuerberater.