{"coin":"solana","symbol":"SOL","name":"Solana","stable":null,"generatedAt":"2026-11-07","year":2021,"firstDay":"2021-01-01","lastDay":"2021-12-31","columns":["date","usd","eur","chf","source","fxDate","usdPerEur","chfPerEur"],"rows":[["2021-01-01",1.8421,1.50118,1.62158,"binance","2020-12-31",1.2271,1.0802],["2021-01-02",1.7999,1.46679,1.58443,"binance","2020-12-31",1.2271,1.0802],["2021-01-03",2.1779,1.77483,1.91718,"binance","2020-12-31",1.2271,1.0802],["2021-01-04",2.4909,2.02578,2.19007,"binance","2021-01-04",1.2296,1.0811],["2021-01-05",2.1636,1.76318,1.90476,"binance","2021-01-05",1.2271,1.0803],["2021-01-06",1.9414,1.57351,1.7027,"binance","2021-01-06",1.2338,1.0821],["2021-01-07",2.3635,1.9253,2.08568,"binance","2021-01-07",1.2276,1.0833],["2021-01-08",3.2214,2.62971,2.84719,"binance","2021-01-08",1.225,1.0827],["2021-01-09",3.3829,2.76155,2.98993,"binance","2021-01-08",1.225,1.0827],["2021-01-10",3.449,2.81551,3.04835,"binance","2021-01-08",1.225,1.0827],["2021-01-11",3.1016,2.55003,2.76372,"binance","2021-01-11",1.2163,1.0838],["2021-01-12",3.6354,2.98939,3.23213,"binance","2021-01-12",1.2161,1.0812],["2021-01-13",3.5242,2.89676,3.13198,"binance","2021-01-13",1.2166,1.0812],["2021-01-14",3.2921,2.71536,2.93394,"binance","2021-01-14",1.2124,1.0805],["2021-01-15",3.2475,2.67879,2.88506,"binance","2021-01-15",1.2123,1.077],["2021-01-16",3.4247,2.82496,3.04248,"binance","2021-01-15",1.2123,1.077],["2021-01-17",3.8268,3.15664,3.39971,"binance","2021-01-15",1.2123,1.077],["2021-01-18",3.7868,3.13893,3.3734,"binance","2021-01-18",1.2064,1.0747],["2021-01-19",3.6287,2.99102,3.22102,"binance","2021-01-19",1.2132,1.0769],["2021-01-20",3.7166,3.07132,3.31026,"binance","2021-01-20",1.2101,1.0778],["2021-01-21",2.9899,2.4592,2.6493,"binance","2021-01-21",1.2158,1.0773],["2021-01-22",3.3352,2.74321,2.95526,"binance","2021-01-22",1.2158,1.0773],["2021-01-23",3.5079,2.88526,3.10829,"binance","2021-01-22",1.2158,1.0773],["2021-01-24",3.6278,2.98388,3.21453,"binance","2021-01-22",1.2158,1.0773],["2021-01-25",3.7038,3.04789,3.28319,"binance","2021-01-25",1.2152,1.0772],["2021-01-26",4.041,3.32784,3.59041,"binance","2021-01-26",1.2143,1.0789],["2021-01-27",3.675,3.03368,3.26394,"binance","2021-01-27",1.2114,1.0759],["2021-01-28",3.81,3.1511,3.39784,"binance","2021-01-28",1.2091,1.0783],["2021-01-29",3.8293,3.15532,3.40712,"binance","2021-01-29",1.2136,1.0798],["2021-01-30",4.228,3.48385,3.76186,"binance","2021-01-29",1.2136,1.0798],["2021-01-31",4.2525,3.50404,3.78366,"binance","2021-01-29",1.2136,1.0798],["2021-02-01",4.6148,3.81893,4.13056,"binance","2021-02-01",1.2084,1.0816],["2021-02-02",5.2331,4.34499,4.69606,"binance","2021-02-02",1.2044,1.0808],["2021-02-03",5.7311,4.76916,5.1526,"binance","2021-02-03",1.2017,1.0804],["2021-02-04",6.4085,5.3422,5.77919,"binance","2021-02-04",1.1996,1.0818],["2021-02-05",6.7005,5.59167,6.05298,"binance","2021-02-05",1.1983,1.0825],["2021-02-06",6.1225,5.10932,5.53084,"binance","2021-02-05",1.1983,1.0825],["2021-02-07",6.6976,5.58925,6.05036,"binance","2021-02-05",1.1983,1.0825],["2021-02-08",7.855,6.53222,7.08224,"binance","2021-02-08",1.2025,1.0842],["2021-02-09",7.8005,6.44456,6.97108,"binance","2021-02-09",1.2104,1.0817],["2021-02-10",9.09,7.49567,8.09907,"binance","2021-02-10",1.2127,1.0805],["2021-02-11",9.2004,7.57422,8.18167,"binance","2021-02-11",1.2147,1.0802],["2021-02-12",9.2,7.59828,8.20842,"binance","2021-02-12",1.2108,1.0803],["2021-02-13",8.7441,7.22175,7.80166,"binance","2021-02-12",1.2108,1.0803],["2021-02-14",8.7158,7.19838,7.77641,"binance","2021-02-12",1.2108,1.0803],["2021-02-15",8.8516,7.29788,7.88317,"binance","2021-02-15",1.2129,1.0802],["2021-02-16",8.3002,6.83538,7.38221,"binance","2021-02-16",1.2143,1.08],["2021-02-17",8.2357,6.82894,7.37935,"binance","2021-02-17",1.206,1.0806],["2021-02-18",8.9771,7.42891,8.04477,"binance","2021-02-18",1.2084,1.0829],["2021-02-19",11.49,9.46635,10.27,"binance","2021-02-19",1.2139,1.0851],["2021-02-20",9.9869,8.22712,8.92725,"binance","2021-02-19",1.2139,1.0851],["2021-02-21",11.08,9.12373,9.90016,"binance","2021-02-19",1.2139,1.0851],["2021-02-22",14.42,11.88,12.94,"binance","2021-02-22",1.2133,1.0888],["2021-02-23",15.22,12.54,13.72,"binance","2021-02-23",1.2143,1.0946],["2021-02-24",17.17,14.14,15.59,"binance","2021-02-24",1.2146,1.1029],["2021-02-25",13.84,11.32,12.54,"binance","2021-02-25",1.2225,1.1076],["2021-02-26",13.6,11.22,12.32,"binance","2021-02-26",1.2121,1.0986],["2021-02-27",13.19,10.88,11.96,"binance","2021-02-26",1.2121,1.0986],["2021-02-28",13.09,10.8,11.86,"binance","2021-02-26",1.2121,1.0986],["2021-03-01",14.99,12.43,13.69,"binance","2021-03-01",1.2053,1.1014],["2021-03-02",13.94,11.59,12.81,"binance","2021-03-02",1.2028,1.105],["2021-03-03",14.07,11.68,12.92,"binance","2021-03-03",1.2048,1.1064],["2021-03-04",13.05,10.84,12.05,"binance","2021-03-04",1.2034,1.1114],["2021-03-05",12.54,10.5,11.62,"binance","2021-03-05",1.1938,1.1066],["2021-03-06",13.04,10.92,12.09,"binance","2021-03-05",1.1938,1.1066],["2021-03-07",13.82,11.57,12.81,"binance","2021-03-05",1.1938,1.1066],["2021-03-08",13.6,11.46,12.71,"binance","2021-03-08",1.1866,1.1087],["2021-03-09",14.84,12.48,13.81,"binance","2021-03-09",1.1894,1.1071],["2021-03-10",14.2,11.94,13.22,"binance","2021-03-10",1.1892,1.1069],["2021-03-11",16.03,13.39,14.82,"binance","2021-03-11",1.1969,1.1066],["2021-03-12",14.56,12.2,13.54,"binance","2021-03-12",1.1933,1.1094],["2021-03-13",15.3,12.82,14.23,"binance","2021-03-12",1.1933,1.1094],["2021-03-14",14.46,12.12,13.44,"binance","2021-03-12",1.1933,1.1094],["2021-03-15",14.16,11.88,13.16,"binance","2021-03-15",1.192,1.1084],["2021-03-16",13.64,11.44,12.62,"binance","2021-03-16",1.1926,1.1033],["2021-03-17",14.2,11.93,13.18,"binance","2021-03-17",1.1907,1.1047],["2021-03-18",14.2,11.92,13.2,"binance","2021-03-18",1.1912,1.1069],["2021-03-19",14.16,11.9,13.17,"binance","2021-03-19",1.1891,1.1066],["2021-03-20",14.19,11.93,13.2,"binance","2021-03-19",1.1891,1.1066],["2021-03-21",14.34,12.06,13.34,"binance","2021-03-19",1.1891,1.1066],["2021-03-22",14.8,12.41,13.68,"binance","2021-03-22",1.1926,1.1023],["2021-03-23",14.16,11.91,13.18,"binance","2021-03-23",1.1883,1.1066],["2021-03-24",13.6,11.5,12.73,"binance","2021-03-24",1.1825,1.1068],["2021-03-25",12.98,11,12.15,"binance","2021-03-25",1.1802,1.1045],["2021-03-26",14.77,12.53,13.9,"binance","2021-03-26",1.1782,1.109],["2021-03-27",16.46,13.97,15.49,"binance","2021-03-26",1.1782,1.109],["2021-03-28",18.06,15.33,17,"binance","2021-03-26",1.1782,1.109],["2021-03-29",18.95,16.08,17.81,"binance","2021-03-29",1.1784,1.1075],["2021-03-30",19.07,16.24,17.96,"binance","2021-03-30",1.1741,1.1057],["2021-03-31",19.39,16.53,18.3,"binance","2021-03-31",1.1725,1.107],["2021-04-01",19.04,16.21,18,"binance","2021-04-01",1.1746,1.1099],["2021-04-02",19.75,16.81,18.66,"binance","2021-04-01",1.1746,1.1099],["2021-04-03",22.5,19.16,21.26,"binance","2021-04-01",1.1746,1.1099],["2021-04-04",23.78,20.24,22.47,"binance","2021-04-01",1.1746,1.1099],["2021-04-05",22.97,19.56,21.71,"binance","2021-04-01",1.1746,1.1099],["2021-04-06",25.05,21.21,23.48,"binance","2021-04-06",1.1812,1.107],["2021-04-07",26.54,22.33,24.66,"binance","2021-04-07",1.1884,1.1044],["2021-04-08",26.94,22.69,25.01,"binance","2021-04-08",1.1873,1.1021],["2021-04-09",27.62,23.23,25.58,"binance","2021-04-09",1.1888,1.101],["2021-04-10",26.8,22.55,24.82,"binance","2021-04-09",1.1888,1.101],["2021-04-11",27.85,23.43,25.79,"binance","2021-04-09",1.1888,1.101],["2021-04-12",28.54,23.98,26.37,"binance","2021-04-12",1.1904,1.0998],["2021-04-13",27.45,23.08,25.39,"binance","2021-04-13",1.1896,1.1001],["2021-04-14",26.41,22.07,24.35,"binance","2021-04-14",1.1964,1.1033],["2021-04-15",27.78,23.21,25.64,"binance","2021-04-15",1.197,1.1046],["2021-04-16",25.3,21.11,23.24,"binance","2021-04-16",1.1986,1.1011],["2021-04-17",24.85,20.73,22.83,"binance","2021-04-16",1.1986,1.1011],["2021-04-18",32.34,26.98,29.71,"binance","2021-04-16",1.1986,1.1011],["2021-04-19",31.47,26.15,28.76,"binance","2021-04-19",1.2035,1.0998],["2021-04-20",31.7,26.31,29.01,"binance","2021-04-20",1.2051,1.1029],["2021-04-21",32.55,27.11,29.89,"binance","2021-04-21",1.2007,1.1026],["2021-04-22",38.9,32.29,35.64,"binance","2021-04-22",1.2046,1.1035],["2021-04-23",37.39,30.99,34.2,"binance","2021-04-23",1.2066,1.1038],["2021-04-24",40.84,33.85,37.36,"binance","2021-04-23",1.2066,1.1038],["2021-04-25",47.41,39.29,43.37,"binance","2021-04-23",1.2066,1.1038],["2021-04-26",43.88,36.31,40.18,"binance","2021-04-26",1.2085,1.1067],["2021-04-27",43.15,35.69,39.4,"binance","2021-04-27",1.2088,1.1038],["2021-04-28",44.83,37.14,41.02,"binance","2021-04-28",1.207,1.1044],["2021-04-29",42.48,35.03,38.6,"binance","2021-04-29",1.2129,1.102],["2021-04-30",42.79,35.41,38.95,"binance","2021-04-30",1.2082,1.0998],["2021-05-01",49.67,41.11,45.21,"binance","2021-04-30",1.2082,1.0998],["2021-05-02",46.9,38.82,42.69,"binance","2021-04-30",1.2082,1.0998],["2021-05-03",45.91,38.12,41.99,"binance","2021-05-03",1.2044,1.1016],["2021-05-04",42.64,35.47,38.94,"binance","2021-05-04",1.2021,1.098],["2021-05-05",44.98,37.47,41.08,"binance","2021-05-05",1.2005,1.0965],["2021-05-06",43.5,36.07,39.5,"binance","2021-05-06",1.206,1.0953],["2021-05-07",43.18,35.81,39.26,"binance","2021-05-07",1.2059,1.0963],["2021-05-08",45.61,37.82,41.47,"binance","2021-05-07",1.2059,1.0963],["2021-05-09",44.33,36.76,40.3,"binance","2021-05-07",1.2059,1.0963],["2021-05-10",42.85,35.22,38.52,"binance","2021-05-10",1.2169,1.0939],["2021-05-11",44.54,36.6,40.17,"binance","2021-05-11",1.217,1.0976],["2021-05-12",43.71,36.07,39.55,"binance","2021-05-12",1.2118,1.0966],["2021-05-13",41.05,33.98,37.24,"binance","2021-05-13",1.2081,1.096],["2021-05-14",42.7,35.22,38.58,"binance","2021-05-14",1.2123,1.0952],["2021-05-15",43.49,35.87,39.29,"binance","2021-05-14",1.2123,1.0952],["2021-05-16",46.85,38.65,42.32,"binance","2021-05-14",1.2123,1.0952],["2021-05-17",46.71,38.46,42.12,"binance","2021-05-17",1.2143,1.095],["2021-05-18",55.98,45.8,50.21,"binance","2021-05-18",1.2222,1.0963],["2021-05-19",34.99,28.65,31.54,"binance","2021-05-19",1.2212,1.1008],["2021-05-20",44.42,36.4,40.01,"binance","2021-05-20",1.2203,1.0991],["2021-05-21",38.92,31.94,34.97,"binance","2021-05-21",1.2188,1.0951],["2021-05-22",31.22,25.62,28.05,"binance","2021-05-21",1.2188,1.0951],["2021-05-23",24.54,20.13,22.05,"binance","2021-05-21",1.2188,1.0951],["2021-05-24",31.42,25.73,28.19,"binance","2021-05-24",1.2212,1.0957],["2021-05-25",29.97,24.44,26.83,"binance","2021-05-25",1.2264,1.0977],["2021-05-26",35.43,28.97,31.75,"binance","2021-05-26",1.2229,1.0958],["2021-05-27",33.75,27.67,30.34,"binance","2021-05-27",1.2198,1.0967],["2021-05-28",28.99,23.87,26.17,"binance","2021-05-28",1.2142,1.096],["2021-05-29",27.39,22.56,24.72,"binance","2021-05-28",1.2142,1.096],["2021-05-30",28.59,23.54,25.81,"binance","2021-05-28",1.2142,1.096],["2021-05-31",32.75,26.84,29.48,"binance","2021-05-31",1.2201,1.0982],["2021-06-01",30.94,25.31,27.8,"binance","2021-06-01",1.2225,1.0986],["2021-06-02",33.99,27.9,30.64,"binance","2021-06-02",1.2186,1.0982],["2021-06-03",39.6,32.5,35.62,"binance","2021-06-03",1.2187,1.0961],["2021-06-04",37.34,30.81,33.75,"binance","2021-06-04",1.2117,1.0951],["2021-06-05",39.63,32.71,35.82,"binance","2021-06-04",1.2117,1.0951],["2021-06-06",42.21,34.83,38.14,"binance","2021-06-04",1.2117,1.0951],["2021-06-07",38.24,31.44,34.37,"binance","2021-06-07",1.2162,1.0934],["2021-06-08",41.25,33.86,36.95,"binance","2021-06-08",1.2182,1.0914],["2021-06-09",42.03,34.47,37.61,"binance","2021-06-09",1.2195,1.0913],["2021-06-10",41.11,33.76,36.83,"binance","2021-06-10",1.2174,1.0909],["2021-06-11",36.16,29.82,32.45,"binance","2021-06-11",1.2125,1.0883],["2021-06-12",36.48,30.08,32.74,"binance","2021-06-11",1.2125,1.0883],["2021-06-13",38.71,31.92,34.74,"binance","2021-06-11",1.2125,1.0883],["2021-06-14",39.69,32.77,35.69,"binance","2021-06-14",1.2112,1.0889],["2021-06-15",39.54,32.65,35.59,"binance","2021-06-15",1.2108,1.0899],["2021-06-16",39.73,32.77,35.7,"binance","2021-06-16",1.2124,1.0896],["2021-06-17",39.27,32.89,35.94,"binance","2021-06-17",1.1937,1.0925],["2021-06-18",36.82,30.95,33.86,"binance","2021-06-18",1.1898,1.0941],["2021-06-19",35.19,29.58,32.36,"binance","2021-06-18",1.1898,1.0941],["2021-06-20",35.26,29.63,32.42,"binance","2021-06-18",1.1898,1.0941],["2021-06-21",26.59,22.36,24.49,"binance","2021-06-21",1.1891,1.0954],["2021-06-22",26.96,22.67,24.8,"binance","2021-06-22",1.1894,1.0943],["2021-06-23",30.84,25.8,28.29,"binance","2021-06-23",1.1951,1.0963],["2021-06-24",31.14,26.09,28.61,"binance","2021-06-24",1.1936,1.0967],["2021-06-25",28.64,23.97,26.26,"binance","2021-06-25",1.195,1.0956],["2021-06-26",29.7,24.85,27.23,"binance","2021-06-25",1.195,1.0956],["2021-06-27",31.9,26.69,29.24,"binance","2021-06-25",1.195,1.0956],["2021-06-28",33,27.71,30.39,"binance","2021-06-28",1.191,1.0969],["2021-06-29",33.97,28.58,31.33,"binance","2021-06-29",1.1888,1.0965],["2021-06-30",35.51,29.88,32.81,"binance","2021-06-30",1.1884,1.098],["2021-07-01",33.27,28,30.75,"binance","2021-07-01",1.1884,1.0985],["2021-07-02",34,28.76,31.48,"binance","2021-07-02",1.1823,1.0945],["2021-07-03",34.5,29.18,31.94,"binance","2021-07-02",1.1823,1.0945],["2021-07-04",34.28,28.99,31.73,"binance","2021-07-02",1.1823,1.0945],["2021-07-05",32.91,27.73,30.33,"binance","2021-07-05",1.1866,1.0935],["2021-07-06",34.23,28.91,31.6,"binance","2021-07-06",1.1838,1.093],["2021-07-07",36.67,31,33.84,"binance","2021-07-07",1.1831,1.0917],["2021-07-08",33.14,28,30.38,"binance","2021-07-08",1.1838,1.0851],["2021-07-09",33.32,28.09,30.49,"binance","2021-07-09",1.1858,1.0852],["2021-07-10",31.69,26.73,29,"binance","2021-07-09",1.1858,1.0852],["2021-07-11",32.18,27.14,29.45,"binance","2021-07-09",1.1858,1.0852],["2021-07-12",30.77,25.96,28.17,"binance","2021-07-12",1.1852,1.0852],["2021-07-13",29.14,24.6,26.71,"binance","2021-07-13",1.1844,1.0857],["2021-07-14",31.37,26.55,28.78,"binance","2021-07-14",1.1812,1.084],["2021-07-15",28.55,24.17,26.17,"binance","2021-07-15",1.1809,1.0828],["2021-07-16",26.27,22.26,24.16,"binance","2021-07-16",1.1802,1.0853],["2021-07-17",26.8,22.71,24.65,"binance","2021-07-16",1.1802,1.0853],["2021-07-18",26.67,22.6,24.53,"binance","2021-07-16",1.1802,1.0853],["2021-07-19",24.51,20.83,22.58,"binance","2021-07-19",1.1766,1.084],["2021-07-20",23.47,19.94,21.61,"binance","2021-07-20",1.1775,1.0838],["2021-07-21",26.7,22.68,24.6,"binance","2021-07-21",1.1772,1.0848],["2021-07-22",27.7,23.52,25.47,"binance","2021-07-22",1.1775,1.0829],["2021-07-23",28.52,24.23,26.26,"binance","2021-07-23",1.1767,1.0838],["2021-07-24",28.62,24.32,26.36,"binance","2021-07-23",1.1767,1.0838],["2021-07-25",28.25,24.01,26.02,"binance","2021-07-23",1.1767,1.0838],["2021-07-26",28.18,23.91,25.89,"binance","2021-07-26",1.1787,1.0826],["2021-07-27",28.1,23.8,25.71,"binance","2021-07-27",1.181,1.0806],["2021-07-28",27.88,23.61,25.5,"binance","2021-07-28",1.1807,1.0802],["2021-07-29",31.24,26.31,28.38,"binance","2021-07-29",1.1873,1.0788],["2021-07-30",32.35,27.21,29.31,"binance","2021-07-30",1.1891,1.0771],["2021-07-31",36.74,30.9,33.28,"binance","2021-07-30",1.1891,1.0771],["2021-08-01",34.17,28.73,30.95,"binance","2021-07-30",1.1891,1.0771],["2021-08-02",33.17,27.9,30.03,"binance","2021-08-02",1.1886,1.0761],["2021-08-03",34.1,28.7,30.8,"binance","2021-08-03",1.1885,1.0735],["2021-08-04",35.76,30.15,32.35,"binance","2021-08-04",1.1861,1.0729],["2021-08-05",37.35,31.52,33.83,"binance","2021-08-05",1.185,1.0733],["2021-08-06",39.53,33.48,35.9,"binance","2021-08-06",1.1807,1.0724],["2021-08-07",39.47,33.43,35.85,"binance","2021-08-06",1.1807,1.0724],["2021-08-08",37.65,31.89,34.2,"binance","2021-08-06",1.1807,1.0724],["2021-08-09",38.65,32.86,35.44,"binance","2021-08-09",1.1761,1.0786],["2021-08-10",40.64,34.67,37.49,"binance","2021-08-10",1.1722,1.0813],["2021-08-11",41.62,35.52,38.42,"binance","2021-08-11",1.1718,1.0818],["2021-08-12",41.1,35.01,37.9,"binance","2021-08-12",1.1739,1.0824],["2021-08-13",44.83,38.1,41.26,"binance","2021-08-13",1.1765,1.0829],["2021-08-14",44.14,37.52,40.63,"binance","2021-08-13",1.1765,1.0829],["2021-08-15",53.53,45.5,49.27,"binance","2021-08-13",1.1765,1.0829],["2021-08-16",62.02,52.68,56.67,"binance","2021-08-16",1.1772,1.0758],["2021-08-17",64.12,54.49,58.38,"binance","2021-08-17",1.1767,1.0713],["2021-08-18",72.66,61.98,66.48,"binance","2021-08-18",1.1723,1.0726],["2021-08-19",72.76,62.21,66.71,"binance","2021-08-19",1.1696,1.0723],["2021-08-20",78.64,67.38,72.17,"binance","2021-08-20",1.1671,1.0711],["2021-08-21",73.8,63.23,67.73,"binance","2021-08-20",1.1671,1.0711],["2021-08-22",72.78,62.36,66.79,"binance","2021-08-20",1.1671,1.0711],["2021-08-23",75.62,64.54,69.34,"binance","2021-08-23",1.1718,1.0744],["2021-08-24",70.53,60.07,64.35,"binance","2021-08-24",1.174,1.0711],["2021-08-25",71.97,61.33,65.86,"binance","2021-08-25",1.1736,1.0739],["2021-08-26",74.92,63.67,68.69,"binance","2021-08-26",1.1767,1.0789],["2021-08-27",87.98,74.81,80.76,"binance","2021-08-27",1.1761,1.0796],["2021-08-28",96.22,81.81,88.33,"binance","2021-08-27",1.1761,1.0796],["2021-08-29",94.23,80.12,86.5,"binance","2021-08-27",1.1761,1.0796],["2021-08-30",110.25,93.42,100.88,"binance","2021-08-30",1.1801,1.0798],["2021-08-31",108.27,91.49,98.8,"binance","2021-08-31",1.1834,1.0799],["2021-09-01",110.71,93.69,101.6,"binance","2021-09-01",1.1817,1.0845],["2021-09-02",128.23,108.25,117.43,"binance","2021-09-02",1.1846,1.0848],["2021-09-03",146.4,123.32,133.96,"binance","2021-09-03",1.1872,1.0863],["2021-09-04",138.88,116.98,127.08,"binance","2021-09-03",1.1872,1.0863],["2021-09-05",142,119.61,129.93,"binance","2021-09-03",1.1872,1.0863],["2021-09-06",164.22,138.42,150.45,"binance","2021-09-06",1.1864,1.0869],["2021-09-07",173.46,146.26,158.73,"binance","2021-09-07",1.186,1.0853],["2021-09-08",191.02,161.51,175.85,"binance","2021-09-08",1.1827,1.0888],["2021-09-09",187.9,158.73,172.39,"binance","2021-09-09",1.1838,1.0861],["2021-09-10",179.6,151.68,164.63,"binance","2021-09-10",1.1841,1.0854],["2021-09-11",179.04,151.2,164.12,"binance","2021-09-10",1.1841,1.0854],["2021-09-12",174.29,147.19,159.76,"binance","2021-09-10",1.1841,1.0854],["2021-09-13",169.53,143.91,156.48,"binance","2021-09-13",1.178,1.0873],["2021-09-14",158.88,134.48,146.41,"binance","2021-09-14",1.1814,1.0887],["2021-09-15",158.79,134.29,145.64,"binance","2021-09-15",1.1824,1.0845],["2021-09-16",152.29,129.47,140.94,"binance","2021-09-16",1.1763,1.0886],["2021-09-17",147.58,125.28,136.94,"binance","2021-09-17",1.178,1.0931],["2021-09-18",169.22,143.65,157.02,"binance","2021-09-17",1.178,1.0931],["2021-09-19",152.76,129.68,141.75,"binance","2021-09-17",1.178,1.0931],["2021-09-20",132.77,113.37,123.38,"binance","2021-09-20",1.1711,1.0883],["2021-09-21",124.29,105.89,114.83,"binance","2021-09-21",1.1738,1.0845],["2021-09-22",148.02,126.2,136.55,"binance","2021-09-22",1.1729,1.082],["2021-09-23",149.91,127.96,138.6,"binance","2021-09-23",1.1715,1.0831],["2021-09-24",139.13,118.72,128.58,"binance","2021-09-24",1.1719,1.083],["2021-09-25",136.06,116.1,125.74,"binance","2021-09-24",1.1719,1.083],["2021-09-26",135.64,115.74,125.35,"binance","2021-09-24",1.1719,1.083],["2021-09-27",136.35,116.56,126.47,"binance","2021-09-27",1.1698,1.085],["2021-09-28",132.2,113.2,122.71,"binance","2021-09-28",1.1678,1.084],["2021-09-29",135.25,116.05,125.68,"binance","2021-09-29",1.1654,1.0829],["2021-09-30",141.37,122.09,132.23,"binance","2021-09-30",1.1579,1.083],["2021-10-01",161.56,139.28,150.29,"binance","2021-10-01",1.16,1.0791],["2021-10-02",168.98,145.67,157.2,"binance","2021-10-01",1.16,1.0791],["2021-10-03",172.98,149.12,160.92,"binance","2021-10-01",1.16,1.0791],["2021-10-04",167.13,143.63,154.66,"binance","2021-10-04",1.1636,1.0768],["2021-10-05",164.62,141.89,152.56,"binance","2021-10-05",1.1602,1.0752],["2021-10-06",153.87,133.31,142.85,"binance","2021-10-06",1.1542,1.0715],["2021-10-07",154.26,133.42,142.92,"binance","2021-10-07",1.1562,1.0712],["2021-10-08",158.86,137.32,147.39,"binance","2021-10-08",1.1569,1.0734],["2021-10-09",156.84,135.57,145.52,"binance","2021-10-08",1.1569,1.0734],["2021-10-10",147.55,127.54,136.9,"binance","2021-10-08",1.1569,1.0734],["2021-10-11",144.77,125.08,134.11,"binance","2021-10-11",1.1574,1.0722],["2021-10-12",152.32,131.82,141.43,"binance","2021-10-12",1.1555,1.0729],["2021-10-13",148.04,128.04,137.28,"binance","2021-10-13",1.1562,1.0722],["2021-10-14",150.02,129.31,138.18,"binance","2021-10-14",1.1602,1.0686],["2021-10-15",163.18,140.65,150.9,"binance","2021-10-15",1.1602,1.0729],["2021-10-16",157.54,135.79,145.69,"binance","2021-10-15",1.1602,1.0729],["2021-10-17",160.12,138.01,148.07,"binance","2021-10-15",1.1602,1.0729],["2021-10-18",157.12,135.4,145.04,"binance","2021-10-18",1.1604,1.0712],["2021-10-19",155.78,133.66,143.23,"binance","2021-10-19",1.1655,1.0716],["2021-10-20",176.72,152.04,163.28,"binance","2021-10-20",1.1623,1.0739],["2021-10-21",190.5,163.7,175,"binance","2021-10-21",1.1637,1.069],["2021-10-22",196.29,168.78,180.05,"binance","2021-10-22",1.163,1.0668],["2021-10-23",197.75,170.03,181.39,"binance","2021-10-22",1.163,1.0668],["2021-10-24",202.14,173.81,185.42,"binance","2021-10-22",1.163,1.0668],["2021-10-25",209.7,180.73,192.77,"binance","2021-10-25",1.1603,1.0666],["2021-10-26",199.85,172.02,183.78,"binance","2021-10-26",1.1618,1.0684],["2021-10-27",184.49,158.81,169.45,"binance","2021-10-27",1.1617,1.067],["2021-10-28",195.42,168.57,179.63,"binance","2021-10-28",1.1593,1.0656],["2021-10-29",200.41,172.1,182.61,"binance","2021-10-29",1.1645,1.0611],["2021-10-30",195.7,168.05,178.32,"binance","2021-10-29",1.1645,1.0611],["2021-10-31",202.49,173.89,184.51,"binance","2021-10-29",1.1645,1.0611],["2021-11-01",203.9,176.11,186.01,"binance","2021-11-01",1.1578,1.0562],["2021-11-02",220.82,190.31,201.62,"binance","2021-11-02",1.1603,1.0594],["2021-11-03",243.37,210.2,222.14,"binance","2021-11-03",1.1578,1.0568],["2021-11-04",247.07,213.56,225.39,"binance","2021-11-04",1.1569,1.0554],["2021-11-05",236.06,204.93,216.39,"binance","2021-11-05",1.1519,1.0559],["2021-11-06",258.44,224.36,236.9,"binance","2021-11-05",1.1519,1.0559],["2021-11-07",249.68,216.75,228.87,"binance","2021-11-05",1.1519,1.0559],["2021-11-08",248.26,214.41,227.08,"binance","2021-11-08",1.1579,1.0591],["2021-11-09",239.04,206.48,218.7,"binance","2021-11-09",1.1577,1.0592],["2021-11-10",233.09,201.67,212.86,"binance","2021-11-10",1.1558,1.0555],["2021-11-11",233.37,203.64,215.06,"binance","2021-11-11",1.146,1.0561],["2021-11-12",228.48,199.58,210.92,"binance","2021-11-12",1.1448,1.0568],["2021-11-13",241.59,211.03,223.02,"binance","2021-11-12",1.1448,1.0568],["2021-11-14",238.64,208.46,220.3,"binance","2021-11-12",1.1448,1.0568],["2021-11-15",238.2,208.14,219.24,"binance","2021-11-15",1.1444,1.0533],["2021-11-16",219.04,192.68,202.85,"binance","2021-11-16",1.1368,1.0528],["2021-11-17",218.94,193.48,203.73,"binance","2021-11-17",1.1316,1.053],["2021-11-18",195.01,171.89,180.67,"binance","2021-11-18",1.1345,1.0511],["2021-11-19",215.25,190.98,199.8,"binance","2021-11-19",1.1271,1.0462],["2021-11-20",217.63,193.09,202.01,"binance","2021-11-19",1.1271,1.0462],["2021-11-21",230.51,204.52,213.96,"binance","2021-11-19",1.1271,1.0462],["2021-11-22",215.59,191.16,199.84,"binance","2021-11-22",1.1278,1.0454],["2021-11-23",221.75,196.95,206.64,"binance","2021-11-23",1.1259,1.0492],["2021-11-24",205.7,183.56,192.45,"binance","2021-11-24",1.1206,1.0484],["2021-11-25",209.97,187.09,196.07,"binance","2021-11-25",1.1223,1.048],["2021-11-26",192.42,170.42,178.02,"binance","2021-11-26",1.1291,1.0446],["2021-11-27",192.74,170.7,178.32,"binance","2021-11-26",1.1291,1.0446],["2021-11-28",200.69,177.74,185.67,"binance","2021-11-26",1.1291,1.0446],["2021-11-29",204.09,181,188.96,"binance","2021-11-29",1.1276,1.044],["2021-11-30",208.53,183.52,191.41,"binance","2021-11-30",1.1363,1.043],["2021-12-01",229.81,203.12,211.79,"binance","2021-12-01",1.1314,1.0427],["2021-12-02",233.6,206.01,214.54,"binance","2021-12-02",1.1339,1.0414],["2021-12-03",211.65,187.45,194.7,"binance","2021-12-03",1.1291,1.0387],["2021-12-04",200.67,177.73,184.6,"binance","2021-12-03",1.1291,1.0387],["2021-12-05",196.43,173.97,180.7,"binance","2021-12-03",1.1291,1.0387],["2021-12-06",193.56,171.49,178.62,"binance","2021-12-06",1.1287,1.0416],["2021-12-07",190.19,168.97,175.96,"binance","2021-12-07",1.1256,1.0414],["2021-12-08",194.61,172.24,179.68,"binance","2021-12-08",1.1299,1.0432],["2021-12-09",181.11,160.12,167.26,"binance","2021-12-09",1.1311,1.0446],["2021-12-10",167.39,148.49,154.78,"binance","2021-12-10",1.1273,1.0424],["2021-12-11",172.15,152.71,159.18,"binance","2021-12-10",1.1273,1.0424],["2021-12-12",172.8,153.29,159.79,"binance","2021-12-10",1.1273,1.0424],["2021-12-13",155.21,137.62,143.37,"binance","2021-12-13",1.1278,1.0418],["2021-12-14",161.26,142.59,148.36,"binance","2021-12-14",1.1309,1.0404],["2021-12-15",178.52,158.52,165.11,"binance","2021-12-15",1.1262,1.0416],["2021-12-16",176.86,156.02,163.15,"binance","2021-12-16",1.1336,1.0457],["2021-12-17",175.51,154.91,161.24,"binance","2021-12-17",1.133,1.0409],["2021-12-18",182.78,161.32,167.92,"binance","2021-12-17",1.133,1.0409],["2021-12-19",179.93,158.81,165.3,"binance","2021-12-17",1.133,1.0409],["2021-12-20",173.9,154.26,160.56,"binance","2021-12-20",1.1273,1.0408],["2021-12-21",179.63,159.03,165.67,"binance","2021-12-21",1.1295,1.0417],["2021-12-22",178.4,157.86,164.68,"binance","2021-12-22",1.1301,1.0432],["2021-12-23",190.03,168.02,174.96,"binance","2021-12-23",1.131,1.0413],["2021-12-24",190.36,168.21,174.97,"binance","2021-12-24",1.1317,1.0402],["2021-12-25",193.1,170.63,177.49,"binance","2021-12-24",1.1317,1.0402],["2021-12-26",197.81,174.79,181.82,"binance","2021-12-24",1.1317,1.0402],["2021-12-27",195.67,172.98,179.83,"binance","2021-12-27",1.1312,1.0396],["2021-12-28",177.32,156.49,162.45,"binance","2021-12-28",1.1331,1.0381],["2021-12-29",170.63,150.96,156.7,"binance","2021-12-29",1.1303,1.038],["2021-12-30",172.52,152.21,157.74,"binance","2021-12-30",1.1334,1.0363],["2021-12-31",169.99,150.09,155.06,"binance","2021-12-31",1.1326,1.0331]]}